Shree Securities Ltd Recent Share Price (BSE:538975)

BSE:538975 - Shree Securities Ltd. Shree Securities Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	0.45	0.46	0.42	0.43	0.43	-0.01 (-2.27%)	31,295,600
11 Jan 2024	INR	0.46	0.47	0.44	0.44	0.44	-0.02 (-4.35%)	20,152,637
10 Jan 2024	INR	0.49	0.49	0.46	0.46	0.46	-0.02 (-4.17%)	20,977,973
9 Jan 2024	INR	0.5	0.5	0.47	0.48	0.48	-0.01 (-2.04%)	22,807,083
8 Jan 2024	INR	0.49	0.49	0.47	0.49	0.49	+0.01 (+2.08%)	7,507,299
5 Jan 2024	INR	0.5	0.5	0.47	0.48	0.48	-0.01 (-2.04%)	18,533,594
4 Jan 2024	INR	0.5	0.51	0.48	0.49	0.49	0.0 (0.0%)	14,301,615
3 Jan 2024	INR	0.51	0.51	0.48	0.49	0.49	0.0 (0.0%)	16,565,646
2 Jan 2024	INR	0.5	0.5	0.48	0.49	0.49	+0.01 (+2.08%)	19,577,831
1 Jan 2024	INR	0.47	0.48	0.44	0.48	0.48	+0.02 (+4.35%)	4,685,142
29 Dec 2023	INR	0.48	0.48	0.46	0.46	0.46	-0.02 (-4.17%)	5,128,902
28 Dec 2023	INR	0.49	0.49	0.47	0.48	0.48	-0.01 (-2.04%)	5,426,869
27 Dec 2023	INR	0.5	0.5	0.46	0.49	0.49	+0.01 (+2.08%)	13,354,069
26 Dec 2023	INR	0.47	0.48	0.46	0.48	0.48	+0.02 (+4.35%)	5,369,510
22 Dec 2023	INR	0.47	0.48	0.45	0.46	0.46	0.0 (0.0%)	3,575,258
21 Dec 2023	INR	0.49	0.49	0.46	0.46	0.46	-0.01 (-2.13%)	8,128,026
20 Dec 2023	INR	0.47	0.47	0.44	0.47	0.47	+0.02 (+4.44%)	4,497,170
19 Dec 2023	INR	0.45	0.45	0.44	0.45	0.45	+0.02 (+4.65%)	4,467,776
18 Dec 2023	INR	0.42	0.43	0.41	0.43	0.43	+0.02 (+4.88%)	2,978,435
15 Dec 2023	INR	0.43	0.44	0.41	0.41	0.41	-0.02 (-4.65%)	3,178,041
14 Dec 2023	INR	0.46	0.46	0.42	0.43	0.43	-0.01 (-2.27%)	8,284,866
13 Dec 2023	INR	0.44	0.44	0.43	0.44	0.44	+0.02 (+4.76%)	10,762,666
12 Dec 2023	INR	0.4	0.42	0.39	0.42	0.42	+0.02 (+5%)	3,343,960
11 Dec 2023	INR	0.38	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	6,886,332
8 Dec 2023	INR	0.39	0.39	0.38	0.39	0.39	0.0 (0.0%)	1,490,207
7 Dec 2023	INR	0.39	0.39	0.38	0.39	0.39	0.0 (0.0%)	1,851,861
6 Dec 2023	INR	0.39	0.39	0.38	0.39	0.39	0.0 (0.0%)	2,240,063
5 Dec 2023	INR	0.39	0.39	0.38	0.39	0.39	0.0 (0.0%)	1,974,318
4 Dec 2023	INR	0.39	0.39	0.38	0.39	0.39	0.0 (0.0%)	1,651,253
1 Dec 2023	INR	0.39	0.39	0.38	0.39	0.39	0.0 (0.0%)	1,775,870

First
1
2
3
4
5
Last

See Xignite Response |