Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,809,306 |
29 Nov 2023 | INR | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 2,711,124 |
28 Nov 2023 | INR | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,624,687 |
24 Nov 2023 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 3,260,048 |
23 Nov 2023 | INR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,192,283 |
22 Nov 2023 | INR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,063,521 |
21 Nov 2023 | INR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,653,971 |
20 Nov 2023 | INR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,114,524 |
17 Nov 2023 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,833,982 |
16 Nov 2023 | INR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,513,994 |
15 Nov 2023 | INR | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,627,416 |
13 Nov 2023 | INR | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 1,245,476 |
10 Nov 2023 | INR | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,229,291 |
9 Nov 2023 | INR | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 643,445 |
8 Nov 2023 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 977,443 |
7 Nov 2023 | INR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,570,772 |
6 Nov 2023 | INR | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 666,698 |
3 Nov 2023 | INR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,117,419 |
2 Nov 2023 | INR | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 673,865 |
1 Nov 2023 | INR | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 395,376 |
31 Oct 2023 | INR | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,032,999 |
30 Oct 2023 | INR | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 634,464 |
27 Oct 2023 | INR | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 941,299 |
26 Oct 2023 | INR | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,065,099 |
25 Oct 2023 | INR | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,124,888 |
23 Oct 2023 | INR | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 564,855 |
20 Oct 2023 | INR | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,468,136 |
19 Oct 2023 | INR | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 871,805 |
18 Oct 2023 | INR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 797,720 |
17 Oct 2023 | INR | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,196,681 |