Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 2,172,785 |
13 Oct 2023 | INR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,106,864 |
12 Oct 2023 | INR | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 930,269 |
11 Oct 2023 | INR | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 844,495 |
10 Oct 2023 | INR | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,978,662 |
9 Oct 2023 | INR | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 762,296 |
6 Oct 2023 | INR | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 1,228,696 |
5 Oct 2023 | INR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,041,034 |
4 Oct 2023 | INR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,491,785 |
3 Oct 2023 | INR | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 649,317 |
29 Sep 2023 | INR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 844,836 |
28 Sep 2023 | INR | 0.42 | 0.43 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 2,501,885 |
27 Sep 2023 | INR | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 949,935 |
26 Sep 2023 | INR | 0.41 | 0.43 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,527,210 |
25 Sep 2023 | INR | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 1,267,875 |
22 Sep 2023 | INR | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,743,844 |
21 Sep 2023 | INR | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,722,206 |
20 Sep 2023 | INR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,023,385 |
18 Sep 2023 | INR | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 1,532,104 |
15 Sep 2023 | INR | 0.42 | 0.42 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 831,394 |
14 Sep 2023 | INR | 0.4 | 0.42 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 2,049,466 |
13 Sep 2023 | INR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 789,757 |
12 Sep 2023 | INR | 0.4 | 0.42 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,298,450 |
11 Sep 2023 | INR | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,433,868 |
8 Sep 2023 | INR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,399,382 |
7 Sep 2023 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,306,729 |
6 Sep 2023 | INR | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,192,014 |
5 Sep 2023 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,773,315 |
4 Sep 2023 | INR | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,627,551 |
1 Sep 2023 | INR | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 997,048 |