Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,638,570 |
30 Aug 2023 | INR | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,413,328 |
29 Aug 2023 | INR | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,619,128 |
28 Aug 2023 | INR | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,077,866 |
25 Aug 2023 | INR | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 944,093 |
24 Aug 2023 | INR | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 964,377 |
23 Aug 2023 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,593,291 |
22 Aug 2023 | INR | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,016,949 |
21 Aug 2023 | INR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 932,490 |
18 Aug 2023 | INR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,979,134 |
17 Aug 2023 | INR | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,945,231 |
16 Aug 2023 | INR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 955,349 |
14 Aug 2023 | INR | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,284,840 |
11 Aug 2023 | INR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 1,687,245 |
10 Aug 2023 | INR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,275,878 |
9 Aug 2023 | INR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,256,795 |
8 Aug 2023 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 5,938,152 |
7 Aug 2023 | INR | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,634,296 |
4 Aug 2023 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,083,761 |
3 Aug 2023 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 547,024 |
2 Aug 2023 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 2,599,633 |
1 Aug 2023 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 190,562 |
31 Jul 2023 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 382,496 |
28 Jul 2023 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 33,505 |
27 Jul 2023 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 617,181 |
26 Jul 2023 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 58,928 |
25 Jul 2023 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 117,092 |
24 Jul 2023 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 253,611 |
21 Jul 2023 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |