Shree Securities Ltd Recent Share Price (BSE:538975)

BSE:538975 - Shree Securities Ltd. Shree Securities Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
18 Jul 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
17 Jul 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	284,655
14 Jul 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
13 Jul 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
12 Jul 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
11 Jul 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
10 Jul 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	270,407
7 Jul 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
6 Jul 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
5 Jul 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
4 Jul 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
3 Jul 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	46,040
30 Jun 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
28 Jun 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
27 Jun 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
26 Jun 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	42,134
23 Jun 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
22 Jun 2023	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
21 Jun 2023	INR	0.5	0.5	0.46	0.47	0.47	-0.01 (-2.08%)	3,720,494
20 Jun 2023	INR	0.47	0.48	0.47	0.48	0.48	+0.02 (+4.35%)	4,014,367
19 Jun 2023	INR	0.45	0.46	0.43	0.46	0.46	+0.02 (+4.55%)	4,506,950
16 Jun 2023	INR	0.44	0.44	0.43	0.44	0.44	+0.02 (+4.76%)	2,858,645
15 Jun 2023	INR	0.4	0.42	0.38	0.42	0.42	+0.02 (+5%)	3,792,830
14 Jun 2023	INR	0.41	0.42	0.39	0.4	0.4	-0.01 (-2.44%)	2,015,753
13 Jun 2023	INR	0.43	0.43	0.41	0.41	0.41	-0.02 (-4.65%)	4,094,523
12 Jun 2023	INR	0.43	0.44	0.41	0.43	0.43	+0.01 (+2.38%)	780,427
9 Jun 2023	INR	0.43	0.44	0.42	0.42	0.42	0.0 (0.0%)	3,397,536
8 Jun 2023	INR	0.45	0.46	0.42	0.42	0.42	-0.02 (-4.55%)	3,279,574
7 Jun 2023	INR	0.44	0.45	0.42	0.44	0.44	+0.01 (+2.33%)	1,355,451

First
5
6
7
8
9
Last

See Xignite Response |