Shree Securities Ltd Recent Share Price (BSE:538975)

BSE:538975 - Shree Securities Ltd. Shree Securities Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	0.44	0.46	0.42	0.43	0.43	-0.01 (-2.27%)	5,360,014
5 Jun 2023	INR	0.44	0.46	0.42	0.44	0.44	0.0 (0.0%)	2,141,482
2 Jun 2023	INR	0.46	0.48	0.44	0.44	0.44	-0.02 (-4.35%)	4,886,587
1 Jun 2023	INR	0.48	0.49	0.46	0.46	0.46	-0.02 (-4.17%)	2,106,142
31 May 2023	INR	0.48	0.49	0.48	0.48	0.48	-0.02 (-4%)	2,655,332
30 May 2023	INR	0.52	0.53	0.5	0.5	0.5	-0.02 (-3.85%)	1,846,136
29 May 2023	INR	0.52	0.55	0.51	0.52	0.52	-0.01 (-1.89%)	3,408,315
26 May 2023	INR	0.51	0.53	0.49	0.53	0.53	+0.02 (+3.92%)	1,787,482
25 May 2023	INR	0.53	0.53	0.51	0.51	0.51	-0.02 (-3.77%)	2,503,967
24 May 2023	INR	0.56	0.56	0.53	0.53	0.53	-0.02 (-3.64%)	3,101,409
23 May 2023	INR	0.59	0.59	0.55	0.55	0.55	-0.02 (-3.51%)	5,289,167
22 May 2023	INR	0.55	0.58	0.54	0.57	0.57	+0.01 (+1.79%)	5,996,006
19 May 2023	INR	0.57	0.6	0.56	0.56	0.56	-0.02 (-3.45%)	5,007,248
18 May 2023	INR	0.59	0.64	0.58	0.58	0.58	-0.03 (-4.92%)	7,529,957
17 May 2023	INR	0.61	0.67	0.61	0.61	0.61	-0.03 (-4.69%)	2,934,115
16 May 2023	INR	0.65	0.66	0.64	0.64	0.64	-0.03 (-4.48%)	2,125,217
15 May 2023	INR	0.67	0.71	0.67	0.67	0.67	-0.03 (-4.29%)	3,274,394
12 May 2023	INR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	409,896
11 May 2023	INR	0.73	0.73	0.73	0.73	0.73	-0.03 (-3.95%)	439,864
10 May 2023	INR	0.84	0.84	0.76	0.76	0.76	-0.04 (-5%)	6,637,931
9 May 2023	INR	0.79	0.8	0.78	0.8	0.8	+0.03 (+3.90%)	10,430,947
8 May 2023	INR	0.75	0.77	0.75	0.77	0.77	+0.03 (+4.05%)	7,659,352
5 May 2023	INR	0.73	0.74	0.72	0.74	0.74	+0.03 (+4.23%)	4,421,559
4 May 2023	INR	0.7	0.71	0.65	0.71	0.71	+0.03 (+4.41%)	7,038,989
3 May 2023	INR	0.67	0.68	0.63	0.68	0.68	+0.03 (+4.62%)	4,346,227
2 May 2023	INR	0.64	0.65	0.63	0.65	0.65	+0.03 (+4.84%)	5,947,697
28 Apr 2023	INR	0.6	0.63	0.57	0.62	0.62	+0.02 (+3.33%)	3,021,810
27 Apr 2023	INR	0.61	0.64	0.6	0.6	0.6	-0.03 (-4.76%)	2,192,976
26 Apr 2023	INR	0.66	0.67	0.63	0.63	0.63	-0.03 (-4.55%)	2,214,403
25 Apr 2023	INR	0.67	0.72	0.66	0.66	0.66	-0.03 (-4.35%)	2,292,138

First
6
7
8
9
10
Last

See Xignite Response |