Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2002 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 554,000 |
8 Aug 2002 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 55,000 |
7 Aug 2002 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 681,000 |
6 Aug 2002 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 489,000 |
5 Aug 2002 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 313,000 |
2 Aug 2002 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 115,000 |
1 Aug 2002 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 136,000 |
31 Jul 2002 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 21,000 |
30 Jul 2002 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 396,000 |
29 Jul 2002 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Jul 2002 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 148,000 |
25 Jul 2002 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 144,000 |
24 Jul 2002 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 30,000 |
23 Jul 2002 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 244,000 |
22 Jul 2002 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Jul 2002 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 70,000 |
18 Jul 2002 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 42,000 |
17 Jul 2002 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Jul 2002 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 100,000 |
15 Jul 2002 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 145,000 |
12 Jul 2002 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 141,000 |
11 Jul 2002 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 73,000 |
10 Jul 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
9 Jul 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 120,000 |
8 Jul 2002 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 280,000 |
5 Jul 2002 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 488,000 |
4 Jul 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 435,000 |
3 Jul 2002 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 132,000 |
2 Jul 2002 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 120,000 |
1 Jul 2002 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 40,000 |