Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 481,000 |
19 Nov 2001 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 333,000 |
16 Nov 2001 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 44,000 |
15 Nov 2001 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 461,000 |
13 Nov 2001 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 81,000 |
12 Nov 2001 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 34,000 |
9 Nov 2001 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 299,000 |
8 Nov 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 71,000 |
7 Nov 2001 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 148,000 |
6 Nov 2001 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 196,000 |
5 Nov 2001 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 196,000 |
2 Nov 2001 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 279,000 |
1 Nov 2001 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 61,000 |
31 Oct 2001 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 250,000 |
30 Oct 2001 | SGD | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | -0.01 (-6.90%) | 180,000 |
29 Oct 2001 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 86,000 |
26 Oct 2001 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 327,000 |
25 Oct 2001 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 682,000 |
24 Oct 2001 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 649,000 |
23 Oct 2001 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 406,000 |
22 Oct 2001 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 197,000 |
19 Oct 2001 | SGD | 0.155 | 0.17 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 842,000 |
18 Oct 2001 | SGD | 0.155 | 0.185 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 3,202,000 |
17 Oct 2001 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.02 (+14.29%) | 1,363,000 |
16 Oct 2001 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,834,000 |
15 Oct 2001 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Oct 2001 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 351,000 |
11 Oct 2001 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 132,000 |
10 Oct 2001 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 31,000 |
9 Oct 2001 | SGD | 0.12 | 0.135 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 98,000 |