Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 100 |
17 May 2021 | SGD | 0.006 | 0.006 | 0.004 | 0.006 | 0.006 | 0.0 (0.0%) | 12,700 |
14 May 2021 | SGD | 0.006 | 0.006 | 0.004 | 0.006 | 0.006 | +0.001 (+20%) | 44,100 |
12 May 2021 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,627,400 |
11 May 2021 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 6,463,200 |
10 May 2021 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 40,100 |
7 May 2021 | SGD | 0.007 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 305,000 |
6 May 2021 | SGD | 0.005 | 0.007 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 14,400 |
5 May 2021 | SGD | 0.005 | 0.007 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 600 |
4 May 2021 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 161,300 |
3 May 2021 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 360,800 |
30 Apr 2021 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 322,200 |
29 Apr 2021 | SGD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 1,317,500 |
28 Apr 2021 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 200 |
27 Apr 2021 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 300 |
26 Apr 2021 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 6,600 |
23 Apr 2021 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 507,300 |
22 Apr 2021 | SGD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 240,200 |
21 Apr 2021 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 20,200 |
20 Apr 2021 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 68,800 |
19 Apr 2021 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 200 |
16 Apr 2021 | SGD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 160,500 |
15 Apr 2021 | SGD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 1,200,200 |
14 Apr 2021 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 80,700 |
13 Apr 2021 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 3,130,200 |
12 Apr 2021 | SGD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 705,100 |
9 Apr 2021 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 300 |
8 Apr 2021 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 24,100 |
7 Apr 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 300 |
6 Apr 2021 | SGD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 282,500 |