PTC Industries Limited Recent Share Price (BSE:539006)

BSE:539006 - PTC Industries Ltd. PTC Industries Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	2,490.05	2,544	2,451.05	2,460.45	2,460.45	-29.2 (-1.17%)	1,722
3 Mar 2023	INR	2,514.45	2,548	2,470	2,489.65	2,489.65	+0.5 (+0.02%)	1,081
2 Mar 2023	INR	2,549.95	2,549.95	2,436	2,489.15	2,489.15	-41.1 (-1.62%)	2,045
1 Mar 2023	INR	2,321	2,555	2,321	2,530.25	2,530.25	+192.05 (+8.21%)	3,793
28 Feb 2023	INR	2,459	2,500	2,299.95	2,338.2	2,338.2	-121.55 (-4.94%)	6,960
27 Feb 2023	INR	2,598	2,598	2,440	2,459.75	2,459.75	-64.25 (-2.55%)	3,082
24 Feb 2023	INR	2,648.75	2,648.75	2,506.15	2,524	2,524	-62.85 (-2.43%)	2,364
23 Feb 2023	INR	2,778.95	2,778.95	2,575	2,586.85	2,586.85	-89.45 (-3.34%)	3,035
22 Feb 2023	INR	2,799	2,800	2,670	2,676.3	2,676.3	-115.9 (-4.15%)	4,612
21 Feb 2023	INR	2,739	2,820	2,739	2,792.2	2,792.2	+57.35 (+2.10%)	7,059
20 Feb 2023	INR	2,950	2,997.7	2,701.5	2,734.85	2,734.85	-59.55 (-2.13%)	9,138
17 Feb 2023	INR	2,573	2,832.95	2,540	2,794.4	2,794.4	+218.95 (+8.50%)	14,997
16 Feb 2023	INR	2,548.95	2,595	2,510	2,575.45	2,575.45	+99.15 (+4.00%)	3,704
15 Feb 2023	INR	2,499.85	2,570	2,421	2,476.3	2,476.3	+41.95 (+1.72%)	1,133
14 Feb 2023	INR	2,501.05	2,539.95	2,399.65	2,434.35	2,434.35	-70.7 (-2.82%)	1,703
13 Feb 2023	INR	2,618	2,620	2,500	2,505.05	2,505.05	-81.35 (-3.15%)	1,082
10 Feb 2023	INR	2,432	2,677	2,399.95	2,586.4	2,586.4	+123.9 (+5.03%)	5,035
9 Feb 2023	INR	2,461.05	2,522	2,450	2,462.5	2,462.5	-15.2 (-0.61%)	1,041
8 Feb 2023	INR	2,486.3	2,515	2,460	2,477.7	2,477.7	-8.55 (-0.34%)	929
7 Feb 2023	INR	2,503.65	2,542	2,485	2,486.25	2,486.25	-16.8 (-0.67%)	982
6 Feb 2023	INR	2,533	2,560	2,495	2,503.05	2,503.05	-33.7 (-1.33%)	870
3 Feb 2023	INR	2,560	2,560	2,483.6	2,536.75	2,536.75	-24.4 (-0.95%)	5,898
2 Feb 2023	INR	2,560	2,575.8	2,435	2,561.15	2,561.15	+10.85 (+0.43%)	1,733
1 Feb 2023	INR	2,560	2,581	2,500.05	2,550.3	2,550.3	+91.75 (+3.73%)	5,143
31 Jan 2023	INR	2,518.45	2,518.55	2,414.05	2,458.55	2,458.55	+28.25 (+1.16%)	1,361
30 Jan 2023	INR	2,445	2,529.75	2,420	2,430.3	2,430.3	-43.55 (-1.76%)	1,463
27 Jan 2023	INR	2,628	2,628	2,426	2,473.85	2,473.85	-70.25 (-2.76%)	1,959
25 Jan 2023	INR	2,497.05	2,566.95	2,497.05	2,544.1	2,544.1	+29.1 (+1.16%)	1,035
24 Jan 2023	INR	2,580.25	2,580.25	2,486	2,515	2,515	-65.6 (-2.54%)	14,429
23 Jan 2023	INR	2,639.85	2,644	2,579.7	2,580.6	2,580.6	-16.75 (-0.64%)	740

First
8
9
10
11
12
Last

See Xignite Response |