| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2,620 | 2,629.75 | 2,558 | 2,597.35 | 2,597.35 | +38.4 (+1.50%) | 1,324 |
| 19 Jan 2023 | INR | 2,544.4 | 2,633.9 | 2,522 | 2,558.95 | 2,558.95 | +45.65 (+1.82%) | 877 |
| 18 Jan 2023 | INR | 2,551.85 | 2,551.95 | 2,500 | 2,513.3 | 2,513.3 | +8.45 (+0.34%) | 585 |
| 17 Jan 2023 | INR | 2,536 | 2,569.4 | 2,456.6 | 2,504.85 | 2,504.85 | -31.1 (-1.23%) | 21,119 |
| 16 Jan 2023 | INR | 2,518.15 | 2,578.5 | 2,505.6 | 2,535.95 | 2,535.95 | +6.75 (+0.27%) | 1,158 |
| 13 Jan 2023 | INR | 2,579.95 | 2,579.95 | 2,500 | 2,529.2 | 2,529.2 | -1.2 (-0.05%) | 538 |
| 12 Jan 2023 | INR | 2,585.05 | 2,609 | 2,500 | 2,530.4 | 2,530.4 | -54 (-2.09%) | 1,050 |
| 11 Jan 2023 | INR | 2,551.05 | 2,628.9 | 2,551.05 | 2,584.4 | 2,584.4 | +19.75 (+0.77%) | 790 |
| 10 Jan 2023 | INR | 2,555.6 | 2,599 | 2,555.55 | 2,564.65 | 2,564.65 | -35.15 (-1.35%) | 335 |
| 9 Jan 2023 | INR | 2,659 | 2,659 | 2,580.95 | 2,599.8 | 2,599.8 | +4.05 (+0.16%) | 808 |
| 6 Jan 2023 | INR | 2,640.95 | 2,640.95 | 2,551 | 2,595.75 | 2,595.75 | +5.6 (+0.22%) | 871 |
| 5 Jan 2023 | INR | 2,581.9 | 2,627.9 | 2,503.6 | 2,590.15 | 2,590.15 | +56.4 (+2.23%) | 1,559 |
| 4 Jan 2023 | INR | 2,546.9 | 2,560.05 | 2,506.6 | 2,533.75 | 2,533.75 | -4.2 (-0.17%) | 1,364 |
| 3 Jan 2023 | INR | 2,556.55 | 2,556.85 | 2,507.6 | 2,537.95 | 2,537.95 | +26.2 (+1.04%) | 1,010 |
| 2 Jan 2023 | INR | 2,556.85 | 2,568 | 2,501 | 2,511.75 | 2,511.75 | -27.4 (-1.08%) | 1,784 |
| 30 Dec 2022 | INR | 2,531.6 | 2,600.05 | 2,503.15 | 2,539.15 | 2,539.15 | -18.9 (-0.74%) | 2,313 |
| 29 Dec 2022 | INR | 2,583.9 | 2,628.3 | 2,513.6 | 2,558.05 | 2,558.05 | +9.8 (+0.38%) | 2,965 |
| 28 Dec 2022 | INR | 2,614 | 2,648.25 | 2,512.6 | 2,548.25 | 2,548.25 | -34.9 (-1.35%) | 872 |
| 27 Dec 2022 | INR | 2,620.05 | 2,680 | 2,559 | 2,583.15 | 2,583.15 | -38.4 (-1.46%) | 1,833 |
| 26 Dec 2022 | INR | 2,601.05 | 2,664.4 | 2,600 | 2,621.55 | 2,621.55 | +27.95 (+1.08%) | 2,163 |
| 23 Dec 2022 | INR | 2,709 | 2,709 | 2,593.6 | 2,593.6 | 2,593.6 | -136.5 (-5.00%) | 1,627 |
| 22 Dec 2022 | INR | 2,644.65 | 2,745 | 2,511 | 2,730.1 | 2,730.1 | +94.7 (+3.59%) | 3,981 |
| 21 Dec 2022 | INR | 2,795.8 | 2,795.8 | 2,625.7 | 2,635.4 | 2,635.4 | -128.45 (-4.65%) | 3,189 |
| 20 Dec 2022 | INR | 2,789.85 | 2,799 | 2,730 | 2,763.85 | 2,763.85 | +8.1 (+0.29%) | 1,446 |
| 19 Dec 2022 | INR | 2,798.8 | 2,799 | 2,745 | 2,755.75 | 2,755.75 | -27.65 (-0.99%) | 2,306 |
| 16 Dec 2022 | INR | 2,850.75 | 2,851 | 2,764 | 2,783.4 | 2,783.4 | -41.9 (-1.48%) | 1,109 |
| 15 Dec 2022 | INR | 2,810 | 2,849 | 2,810 | 2,825.3 | 2,825.3 | -1.6 (-0.06%) | 1,259 |
| 14 Dec 2022 | INR | 2,834.7 | 2,841 | 2,810 | 2,826.9 | 2,826.9 | +31.9 (+1.14%) | 667 |
| 13 Dec 2022 | INR | 2,800.3 | 2,850 | 2,750.05 | 2,795 | 2,795 | -8.45 (-0.30%) | 1,221 |
| 12 Dec 2022 | INR | 2,811.05 | 2,860 | 2,786 | 2,803.45 | 2,803.45 | -5.45 (-0.19%) | 1,004 |
