| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,872 | 2,872 | 2,741 | 2,796.65 | 2,796.65 | -75.6 (-2.63%) | 5,722 |
| 25 Oct 2022 | INR | 2,877.5 | 2,877.5 | 2,740.5 | 2,872.25 | 2,872.25 | +131.75 (+4.81%) | 19,200 |
| 24 Oct 2022 | INR | 2,740.5 | 2,740.5 | 2,740.5 | 2,740.5 | 2,740.5 | +130.5 (+5%) | 992 |
| 21 Oct 2022 | INR | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | +124.25 (+5.00%) | 2,446 |
| 20 Oct 2022 | INR | 2,405 | 2,485.75 | 2,395 | 2,485.75 | 2,485.75 | +118.35 (+5.00%) | 7,079 |
| 19 Oct 2022 | INR | 2,400 | 2,433 | 2,321.3 | 2,367.4 | 2,367.4 | +6 (+0.25%) | 2,383 |
| 18 Oct 2022 | INR | 2,410 | 2,439.5 | 2,282 | 2,361.4 | 2,361.4 | -37.7 (-1.57%) | 3,279 |
| 17 Oct 2022 | INR | 2,371.05 | 2,440 | 2,365 | 2,399.1 | 2,399.1 | +13.8 (+0.58%) | 1,819 |
| 14 Oct 2022 | INR | 2,408 | 2,434.95 | 2,365 | 2,385.3 | 2,385.3 | +3.25 (+0.14%) | 2,788 |
| 13 Oct 2022 | INR | 2,408 | 2,408 | 2,350 | 2,382.05 | 2,382.05 | -0.5 (-0.02%) | 1,090 |
| 12 Oct 2022 | INR | 2,380 | 2,419.8 | 2,351 | 2,382.55 | 2,382.55 | +11 (+0.46%) | 1,124 |
| 11 Oct 2022 | INR | 2,429.95 | 2,435 | 2,371 | 2,371.55 | 2,371.55 | -34.1 (-1.42%) | 807 |
| 10 Oct 2022 | INR | 2,425 | 2,430 | 2,325 | 2,405.65 | 2,405.65 | +37.6 (+1.59%) | 1,134 |
| 7 Oct 2022 | INR | 2,365 | 2,399.95 | 2,350 | 2,368.05 | 2,368.05 | -16.8 (-0.70%) | 773 |
| 6 Oct 2022 | INR | 2,400 | 2,439 | 2,371 | 2,384.85 | 2,384.85 | -8.4 (-0.35%) | 1,417 |
| 4 Oct 2022 | INR | 2,379 | 2,440 | 2,361.05 | 2,393.25 | 2,393.25 | +19.7 (+0.83%) | 723 |
| 3 Oct 2022 | INR | 2,410 | 2,410 | 2,350 | 2,373.55 | 2,373.55 | +6.65 (+0.28%) | 1,569 |
| 30 Sep 2022 | INR | 2,370 | 2,408.95 | 2,350 | 2,366.9 | 2,366.9 | -4.15 (-0.18%) | 448 |
| 29 Sep 2022 | INR | 2,365.05 | 2,418 | 2,351 | 2,371.05 | 2,371.05 | -30.2 (-1.26%) | 1,675 |
| 28 Sep 2022 | INR | 2,439.95 | 2,439.95 | 2,360 | 2,401.25 | 2,401.25 | +20.5 (+0.86%) | 3,234 |
| 27 Sep 2022 | INR | 2,366 | 2,471.95 | 2,272 | 2,380.75 | 2,380.75 | -9.55 (-0.40%) | 2,115 |
| 26 Sep 2022 | INR | 2,478 | 2,478 | 2,387.55 | 2,390.3 | 2,390.3 | -122.9 (-4.89%) | 4,810 |
| 23 Sep 2022 | INR | 2,559.6 | 2,574 | 2,450 | 2,513.2 | 2,513.2 | +34.15 (+1.38%) | 4,675 |
| 22 Sep 2022 | INR | 2,393.95 | 2,479.05 | 2,355.1 | 2,479.05 | 2,479.05 | +118.05 (+5%) | 11,902 |
| 21 Sep 2022 | INR | 2,384 | 2,450 | 2,311 | 2,361 | 2,361 | +23.4 (+1.00%) | 4,339 |
| 20 Sep 2022 | INR | 2,352 | 2,400 | 2,309 | 2,337.6 | 2,337.6 | -26.05 (-1.10%) | 1,675 |
| 19 Sep 2022 | INR | 2,405 | 2,405 | 2,350 | 2,363.65 | 2,363.65 | +3.75 (+0.16%) | 2,714 |
| 16 Sep 2022 | INR | 2,425 | 2,425 | 2,355 | 2,359.9 | 2,359.9 | -25.55 (-1.07%) | 4,248 |
| 15 Sep 2022 | INR | 2,355 | 2,480 | 2,355 | 2,385.45 | 2,385.45 | -1.25 (-0.05%) | 2,439 |
| 14 Sep 2022 | INR | 2,351 | 2,499 | 2,330 | 2,386.7 | 2,386.7 | -39.35 (-1.62%) | 1,702 |
