| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,830 | 1,830 | 1,762 | 1,776.1 | 1,776.1 | -45.15 (-2.48%) | 1,785 |
| 27 Jul 2022 | INR | 1,840.05 | 1,882.75 | 1,810.1 | 1,821.25 | 1,821.25 | -36.45 (-1.96%) | 1,005 |
| 26 Jul 2022 | INR | 1,894.95 | 1,894.95 | 1,811.6 | 1,857.7 | 1,857.7 | -8.85 (-0.47%) | 1,011 |
| 25 Jul 2022 | INR | 1,839 | 1,880 | 1,780.05 | 1,866.55 | 1,866.55 | +22.95 (+1.24%) | 2,130 |
| 22 Jul 2022 | INR | 1,880 | 1,922.8 | 1,770 | 1,843.6 | 1,843.6 | -5.85 (-0.32%) | 6,971 |
| 21 Jul 2022 | INR | 1,670 | 1,849.45 | 1,630 | 1,849.45 | 1,849.45 | -2,343.4 (-55.89%) | 7,191 |
| 20 Jul 2022 | INR | 4,239.95 | 4,295 | 4,155 | 4,192.85 | 4,192.85 | +56.25 (+1.36%) | 7,592 |
| 19 Jul 2022 | INR | 4,183.95 | 4,183.95 | 3,960 | 4,136.6 | 4,136.6 | +333 (+8.75%) | 9,755 |
| 18 Jul 2022 | INR | 3,601 | 3,803.6 | 3,601 | 3,803.6 | 3,803.6 | +345.75 (+10.00%) | 2,339 |
| 15 Jul 2022 | INR | 3,446.05 | 3,480 | 3,439.75 | 3,457.85 | 3,457.85 | -41.8 (-1.19%) | 390 |
| 14 Jul 2022 | INR | 3,515.2 | 3,551 | 3,401 | 3,499.65 | 3,499.65 | -15.55 (-0.44%) | 331 |
| 13 Jul 2022 | INR | 3,550.05 | 3,550.05 | 3,515.1 | 3,515.2 | 3,515.2 | -42.55 (-1.20%) | 211 |
| 12 Jul 2022 | INR | 3,511.6 | 3,598 | 3,511.6 | 3,557.75 | 3,557.75 | -23.3 (-0.65%) | 631 |
| 11 Jul 2022 | INR | 3,600 | 3,600 | 3,480 | 3,581.05 | 3,581.05 | +84.65 (+2.42%) | 309 |
| 8 Jul 2022 | INR | 3,569.8 | 3,599 | 3,476 | 3,496.4 | 3,496.4 | -8.6 (-0.25%) | 304 |
| 7 Jul 2022 | INR | 3,599.85 | 3,639.4 | 3,416 | 3,505 | 3,505 | -25.9 (-0.73%) | 558 |
| 6 Jul 2022 | INR | 3,679.55 | 3,680 | 3,500 | 3,530.9 | 3,530.9 | -69.1 (-1.92%) | 290 |
| 5 Jul 2022 | INR | 3,625.7 | 3,650 | 3,531 | 3,600 | 3,600 | +26.1 (+0.73%) | 637 |
| 4 Jul 2022 | INR | 3,600 | 3,600 | 3,508.05 | 3,573.9 | 3,573.9 | -27.4 (-0.76%) | 182 |
| 1 Jul 2022 | INR | 3,520.05 | 3,642 | 3,508.9 | 3,601.3 | 3,601.3 | +65.4 (+1.85%) | 283 |
| 30 Jun 2022 | INR | 3,575.65 | 3,696 | 3,510 | 3,535.9 | 3,535.9 | -39.75 (-1.11%) | 229 |
| 29 Jun 2022 | INR | 3,412.3 | 3,599.75 | 3,412.25 | 3,575.65 | 3,575.65 | -55.3 (-1.52%) | 332 |
| 28 Jun 2022 | INR | 3,694.15 | 3,710 | 3,565.65 | 3,630.95 | 3,630.95 | +24.7 (+0.68%) | 274 |
| 27 Jun 2022 | INR | 3,718 | 3,750 | 3,501 | 3,606.25 | 3,606.25 | -15 (-0.41%) | 440 |
| 24 Jun 2022 | INR | 3,599.95 | 3,625 | 3,440.3 | 3,621.25 | 3,621.25 | +185.1 (+5.39%) | 465 |
| 23 Jun 2022 | INR | 3,579.6 | 3,579.6 | 3,410 | 3,436.15 | 3,436.15 | -47.25 (-1.36%) | 185 |
| 22 Jun 2022 | INR | 3,499.4 | 3,500 | 3,351.25 | 3,483.4 | 3,483.4 | +55.45 (+1.62%) | 215 |
| 21 Jun 2022 | INR | 3,500.85 | 3,550 | 3,300 | 3,427.95 | 3,427.95 | +49.4 (+1.46%) | 563 |
| 20 Jun 2022 | INR | 3,620.15 | 3,622.05 | 3,250.2 | 3,378.55 | 3,378.55 | -232.75 (-6.45%) | 1,955 |
| 17 Jun 2022 | INR | 3,674.85 | 3,674.85 | 3,580.7 | 3,611.3 | 3,611.3 | -67.85 (-1.84%) | 548 |
