| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 4,270.05 | 4,395.45 | 4,100 | 4,155.45 | 4,155.45 | -113.3 (-2.65%) | 635 |
| 4 May 2022 | INR | 4,518.65 | 4,518.65 | 4,206.05 | 4,268.75 | 4,268.75 | -129.85 (-2.95%) | 617 |
| 2 May 2022 | INR | 4,457 | 4,539.2 | 4,351.25 | 4,398.6 | 4,398.6 | -83.4 (-1.86%) | 794 |
| 29 Apr 2022 | INR | 4,506.05 | 4,689.4 | 4,455 | 4,482 | 4,482 | -22.65 (-0.50%) | 219 |
| 28 Apr 2022 | INR | 4,690.05 | 4,702 | 4,490 | 4,504.65 | 4,504.65 | -163.15 (-3.50%) | 527 |
| 27 Apr 2022 | INR | 4,689.85 | 4,749 | 4,551 | 4,667.8 | 4,667.8 | +90.25 (+1.97%) | 276 |
| 26 Apr 2022 | INR | 4,579.8 | 4,697.9 | 4,551.05 | 4,577.55 | 4,577.55 | +65.15 (+1.44%) | 386 |
| 25 Apr 2022 | INR | 4,600.6 | 4,600.6 | 4,398.9 | 4,512.4 | 4,512.4 | -80.45 (-1.75%) | 1,852 |
| 22 Apr 2022 | INR | 4,699.95 | 4,700 | 4,555 | 4,592.85 | 4,592.85 | -115.65 (-2.46%) | 714 |
| 21 Apr 2022 | INR | 4,799.7 | 4,865 | 4,652.05 | 4,708.5 | 4,708.5 | -8.5 (-0.18%) | 1,098 |
| 20 Apr 2022 | INR | 4,802 | 4,899 | 4,600 | 4,717 | 4,717 | -85.15 (-1.77%) | 1,575 |
| 19 Apr 2022 | INR | 5,026.45 | 5,075 | 4,779.9 | 4,802.15 | 4,802.15 | -224.6 (-4.47%) | 1,117 |
| 18 Apr 2022 | INR | 5,449.75 | 5,449.75 | 5,010 | 5,026.75 | 5,026.75 | -176.65 (-3.39%) | 1,050 |
| 13 Apr 2022 | INR | 5,300.05 | 5,300.05 | 5,089.1 | 5,203.4 | 5,203.4 | -34.3 (-0.65%) | 1,255 |
| 12 Apr 2022 | INR | 5,629.95 | 5,629.95 | 5,210 | 5,237.7 | 5,237.7 | -132.35 (-2.46%) | 2,015 |
| 11 Apr 2022 | INR | 5,369.95 | 5,370.05 | 5,325.05 | 5,370.05 | 5,370.05 | +255.7 (+5.00%) | 3,421 |
| 8 Apr 2022 | INR | 5,067.8 | 5,116.45 | 4,908.15 | 5,114.35 | 5,114.35 | +241.5 (+4.96%) | 3,470 |
| 7 Apr 2022 | INR | 4,833.05 | 5,020.05 | 4,833 | 4,872.85 | 4,872.85 | -37.05 (-0.75%) | 1,550 |
| 6 Apr 2022 | INR | 5,001.05 | 5,001.05 | 4,900 | 4,909.9 | 4,909.9 | -109.8 (-2.19%) | 949 |
| 5 Apr 2022 | INR | 5,030 | 5,050 | 4,955 | 5,019.7 | 5,019.7 | +64.4 (+1.30%) | 2,089 |
| 4 Apr 2022 | INR | 5,220 | 5,300 | 4,925 | 4,955.3 | 4,955.3 | -121.25 (-2.39%) | 2,408 |
| 1 Apr 2022 | INR | 5,180 | 5,263.5 | 5,026.05 | 5,076.55 | 5,076.55 | +63.65 (+1.27%) | 7,997 |
| 31 Mar 2022 | INR | 5,012.9 | 5,012.9 | 5,012.9 | 5,012.9 | 5,012.9 | +238.7 (+5.00%) | 1,751 |
| 30 Mar 2022 | INR | 4,584.95 | 4,774.2 | 4,500 | 4,774.2 | 4,774.2 | +227.3 (+5.00%) | 973 |
| 29 Mar 2022 | INR | 4,385 | 4,595 | 4,385 | 4,546.9 | 4,546.9 | +87.45 (+1.96%) | 1,418 |
| 28 Mar 2022 | INR | 4,500.75 | 4,587.95 | 4,440.05 | 4,459.45 | 4,459.45 | +57.5 (+1.31%) | 879 |
| 25 Mar 2022 | INR | 4,391.3 | 4,596 | 4,360 | 4,401.95 | 4,401.95 | -95.2 (-2.12%) | 1,223 |
| 24 Mar 2022 | INR | 4,577.75 | 4,577.75 | 4,323.2 | 4,497.15 | 4,497.15 | +137.35 (+3.15%) | 5,880 |
| 23 Mar 2022 | INR | 4,355 | 4,359.8 | 4,349.95 | 4,359.8 | 4,359.8 | +207.6 (+5.00%) | 935 |
| 22 Mar 2022 | INR | 4,152.2 | 4,152.2 | 4,002.05 | 4,152.2 | 4,152.2 | +197.7 (+5.00%) | 3,036 |
