| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 3,954 | 3,954.5 | 3,805.05 | 3,954.5 | 3,954.5 | +188.3 (+5.00%) | 441 |
| 17 Mar 2022 | INR | 3,555 | 3,766.2 | 3,540 | 3,766.2 | 3,766.2 | +179.3 (+5.00%) | 1,938 |
| 16 Mar 2022 | INR | 3,565 | 3,671.75 | 3,370 | 3,586.9 | 3,586.9 | +89.95 (+2.57%) | 4,401 |
| 15 Mar 2022 | INR | 3,570 | 3,570 | 3,352.6 | 3,496.95 | 3,496.95 | +16.75 (+0.48%) | 1,310 |
| 14 Mar 2022 | INR | 3,475.05 | 3,587 | 3,475 | 3,480.2 | 3,480.2 | -24.05 (-0.69%) | 603 |
| 11 Mar 2022 | INR | 3,649 | 3,649 | 3,452 | 3,504.25 | 3,504.25 | -85.75 (-2.39%) | 1,071 |
| 10 Mar 2022 | INR | 3,560 | 3,723 | 3,550 | 3,590 | 3,590 | +33.1 (+0.93%) | 791 |
| 9 Mar 2022 | INR | 3,610 | 3,648.85 | 3,550 | 3,556.9 | 3,556.9 | -43.1 (-1.20%) | 2,116 |
| 8 Mar 2022 | INR | 3,680 | 3,700 | 3,600 | 3,600 | 3,600 | -78.15 (-2.12%) | 1,549 |
| 7 Mar 2022 | INR | 3,717.5 | 3,717.5 | 3,530.05 | 3,678.15 | 3,678.15 | -37.35 (-1.01%) | 591 |
| 4 Mar 2022 | INR | 3,800 | 3,850 | 3,711.1 | 3,715.5 | 3,715.5 | -171.4 (-4.41%) | 554 |
| 3 Mar 2022 | INR | 4,000 | 4,000 | 3,851.1 | 3,886.9 | 3,886.9 | -88.15 (-2.22%) | 856 |
| 2 Mar 2022 | INR | 3,911.25 | 4,134.4 | 3,851 | 3,975.05 | 3,975.05 | +34.6 (+0.88%) | 1,396 |
| 28 Feb 2022 | INR | 3,940 | 3,940.45 | 3,800 | 3,940.45 | 3,940.45 | +187.6 (+5.00%) | 1,101 |
| 25 Feb 2022 | INR | 3,410 | 3,752.85 | 3,410 | 3,752.85 | 3,752.85 | +178.7 (+5.00%) | 1,156 |
| 24 Feb 2022 | INR | 3,705 | 3,705 | 3,574.15 | 3,574.15 | 3,574.15 | -188.1 (-5.00%) | 2,404 |
| 23 Feb 2022 | INR | 3,800 | 3,835 | 3,711 | 3,762.25 | 3,762.25 | +97.55 (+2.66%) | 848 |
| 22 Feb 2022 | INR | 3,650 | 3,799 | 3,642.3 | 3,664.7 | 3,664.7 | -169.3 (-4.42%) | 1,044 |
| 21 Feb 2022 | INR | 3,768 | 4,000 | 3,767.35 | 3,834 | 3,834 | -131.6 (-3.32%) | 1,921 |
| 18 Feb 2022 | INR | 4,174.3 | 4,239.95 | 3,965.6 | 3,965.6 | 3,965.6 | -208.7 (-5.00%) | 1,374 |
| 17 Feb 2022 | INR | 4,300 | 4,300 | 4,092 | 4,174.3 | 4,174.3 | +14.3 (+0.34%) | 348 |
| 16 Feb 2022 | INR | 4,085 | 4,295 | 4,085 | 4,160 | 4,160 | +58.85 (+1.43%) | 767 |
| 15 Feb 2022 | INR | 4,007.8 | 4,290 | 4,007.8 | 4,101.15 | 4,101.15 | -113.8 (-2.70%) | 775 |
| 14 Feb 2022 | INR | 4,213.5 | 4,354 | 4,213.5 | 4,214.95 | 4,214.95 | -220.3 (-4.97%) | 720 |
| 11 Feb 2022 | INR | 4,404.9 | 4,554.9 | 4,275 | 4,435.25 | 4,435.25 | -13.15 (-0.30%) | 406 |
| 10 Feb 2022 | INR | 4,487.85 | 4,525 | 4,222 | 4,448.4 | 4,448.4 | +35 (+0.79%) | 2,174 |
| 9 Feb 2022 | INR | 4,548.9 | 4,548.9 | 4,400 | 4,413.4 | 4,413.4 | -113.65 (-2.51%) | 372 |
| 8 Feb 2022 | INR | 4,630 | 4,699 | 4,451 | 4,527.05 | 4,527.05 | -76.95 (-1.67%) | 300 |
| 7 Feb 2022 | INR | 4,892.85 | 4,892.85 | 4,519.05 | 4,604 | 4,604 | -152.75 (-3.21%) | 498 |
| 4 Feb 2022 | INR | 4,914.45 | 4,924 | 4,750 | 4,756.75 | 4,756.75 | -73.85 (-1.53%) | 490 |
