| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 4,900 | 4,968.3 | 4,700 | 4,830.6 | 4,830.6 | +98.85 (+2.09%) | 1,183 |
| 2 Feb 2022 | INR | 4,360 | 4,731.75 | 4,360 | 4,731.75 | 4,731.75 | +225.3 (+5.00%) | 669 |
| 1 Feb 2022 | INR | 4,490 | 4,550 | 4,410 | 4,506.45 | 4,506.45 | +53.45 (+1.20%) | 250 |
| 31 Jan 2022 | INR | 4,308.05 | 4,550 | 4,308.05 | 4,453 | 4,453 | +64 (+1.46%) | 203 |
| 28 Jan 2022 | INR | 4,495 | 4,495 | 4,300 | 4,389 | 4,389 | +13.3 (+0.30%) | 607 |
| 27 Jan 2022 | INR | 4,187 | 4,450 | 4,187 | 4,375.7 | 4,375.7 | -31.05 (-0.70%) | 637 |
| 25 Jan 2022 | INR | 4,335 | 4,500 | 4,303.8 | 4,406.75 | 4,406.75 | -123.55 (-2.73%) | 3,124 |
| 24 Jan 2022 | INR | 4,675 | 4,870 | 4,530.3 | 4,530.3 | 4,530.3 | -238.4 (-5.00%) | 1,180 |
| 21 Jan 2022 | INR | 4,783.45 | 4,850 | 4,700 | 4,768.7 | 4,768.7 | -98.55 (-2.02%) | 1,890 |
| 20 Jan 2022 | INR | 4,700.05 | 4,897.95 | 4,700.05 | 4,867.25 | 4,867.25 | -61.9 (-1.26%) | 1,172 |
| 19 Jan 2022 | INR | 5,040 | 5,198 | 4,860 | 4,929.15 | 4,929.15 | -59.45 (-1.19%) | 961 |
| 18 Jan 2022 | INR | 4,950 | 5,048 | 4,950 | 4,988.6 | 4,988.6 | +153.65 (+3.18%) | 909 |
| 17 Jan 2022 | INR | 5,006.75 | 5,246.5 | 4,763.05 | 4,834.95 | 4,834.95 | -171.75 (-3.43%) | 1,771 |
| 14 Jan 2022 | INR | 5,060 | 5,100 | 5,000 | 5,006.7 | 5,006.7 | -35.5 (-0.70%) | 248 |
| 13 Jan 2022 | INR | 5,188 | 5,188 | 5,011.65 | 5,042.2 | 5,042.2 | -26.8 (-0.53%) | 293 |
| 12 Jan 2022 | INR | 5,240 | 5,240 | 4,995 | 5,069 | 5,069 | -102.4 (-1.98%) | 2,075 |
| 11 Jan 2022 | INR | 5,201 | 5,250 | 5,153 | 5,171.4 | 5,171.4 | -36.1 (-0.69%) | 720 |
| 10 Jan 2022 | INR | 4,955 | 5,247.9 | 4,955 | 5,207.5 | 5,207.5 | +68.75 (+1.34%) | 820 |
| 7 Jan 2022 | INR | 5,055.55 | 5,249.9 | 5,055.55 | 5,138.75 | 5,138.75 | +83.2 (+1.65%) | 663 |
| 6 Jan 2022 | INR | 5,127.05 | 5,269 | 5,000 | 5,055.55 | 5,055.55 | -74.05 (-1.44%) | 1,821 |
| 5 Jan 2022 | INR | 5,070 | 5,305 | 5,070 | 5,129.6 | 5,129.6 | -73.45 (-1.41%) | 938 |
| 4 Jan 2022 | INR | 5,200 | 5,387 | 4,980 | 5,203.05 | 5,203.05 | +71.9 (+1.40%) | 1,352 |
| 3 Jan 2022 | INR | 4,723.3 | 5,219.9 | 4,723.3 | 5,131.15 | 5,131.15 | +159.3 (+3.20%) | 2,807 |
| 31 Dec 2021 | INR | 5,290 | 5,290 | 4,849.8 | 4,971.85 | 4,971.85 | -133.2 (-2.61%) | 2,300 |
| 30 Dec 2021 | INR | 5,208 | 5,349 | 5,069 | 5,105.05 | 5,105.05 | -140.7 (-2.68%) | 701 |
| 29 Dec 2021 | INR | 5,364.9 | 5,460 | 5,210 | 5,245.75 | 5,245.75 | -95.65 (-1.79%) | 1,299 |
| 28 Dec 2021 | INR | 5,469 | 5,469 | 5,208 | 5,341.4 | 5,341.4 | +35.6 (+0.67%) | 1,699 |
| 27 Dec 2021 | INR | 5,469 | 5,469 | 5,200 | 5,305.8 | 5,305.8 | +97.2 (+1.87%) | 2,660 |
| 24 Dec 2021 | INR | 5,208.6 | 5,208.6 | 5,000 | 5,208.6 | 5,208.6 | +248 (+5.00%) | 4,515 |
| 23 Dec 2021 | INR | 4,960.6 | 4,960.6 | 4,621.1 | 4,960.6 | 4,960.6 | +236.2 (+5.00%) | 3,130 |
