| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2,565 | 2,595 | 2,526 | 2,580 | 2,580 | -20 (-0.77%) | 856 |
| 16 Aug 2021 | INR | 2,598.95 | 2,675 | 2,575 | 2,600 | 2,600 | +50.55 (+1.98%) | 1,263 |
| 13 Aug 2021 | INR | 2,500 | 2,599 | 2,450 | 2,549.45 | 2,549.45 | +51.35 (+2.06%) | 1,105 |
| 12 Aug 2021 | INR | 2,490 | 2,500 | 2,345 | 2,498.1 | 2,498.1 | +68.8 (+2.83%) | 705 |
| 11 Aug 2021 | INR | 2,549 | 2,549 | 2,378.8 | 2,429.3 | 2,429.3 | -74.65 (-2.98%) | 2,225 |
| 10 Aug 2021 | INR | 2,560 | 2,599 | 2,495.65 | 2,503.95 | 2,503.95 | -123 (-4.68%) | 1,517 |
| 9 Aug 2021 | INR | 2,692 | 2,764 | 2,601 | 2,626.95 | 2,626.95 | -22.05 (-0.83%) | 1,063 |
| 6 Aug 2021 | INR | 2,693.1 | 2,700 | 2,605.3 | 2,649 | 2,649 | -12.25 (-0.46%) | 191 |
| 5 Aug 2021 | INR | 2,520 | 2,698.75 | 2,501 | 2,661.25 | 2,661.25 | +55.1 (+2.11%) | 678 |
| 4 Aug 2021 | INR | 2,735 | 2,735 | 2,600 | 2,606.15 | 2,606.15 | -92.7 (-3.43%) | 779 |
| 3 Aug 2021 | INR | 2,850 | 2,850 | 2,660 | 2,698.85 | 2,698.85 | -31.05 (-1.14%) | 1,183 |
| 2 Aug 2021 | INR | 2,709 | 2,742.9 | 2,675 | 2,729.9 | 2,729.9 | +117.6 (+4.50%) | 2,830 |
| 30 Jul 2021 | INR | 2,500 | 2,612.3 | 2,500 | 2,612.3 | 2,612.3 | +124.35 (+5.00%) | 2,527 |
| 29 Jul 2021 | INR | 2,340 | 2,487.95 | 2,302 | 2,487.95 | 2,487.95 | +118.45 (+5.00%) | 8,041 |
| 28 Jul 2021 | INR | 2,350 | 2,408.8 | 2,335 | 2,369.5 | 2,369.5 | +59.5 (+2.58%) | 778 |
| 27 Jul 2021 | INR | 2,200 | 2,310 | 2,200 | 2,310 | 2,310 | +110 (+5%) | 2,265 |
| 26 Jul 2021 | INR | 2,309 | 2,309 | 2,120 | 2,200 | 2,200 | -0.2 (-0.01%) | 898 |
| 23 Jul 2021 | INR | 2,218.9 | 2,219 | 2,176.2 | 2,200.2 | 2,200.2 | +21.9 (+1.01%) | 423 |
| 22 Jul 2021 | INR | 2,285 | 2,300 | 2,153 | 2,178.3 | 2,178.3 | -71.05 (-3.16%) | 405 |
| 20 Jul 2021 | INR | 2,230 | 2,254 | 2,150 | 2,249.35 | 2,249.35 | +2.8 (+0.12%) | 294 |
| 19 Jul 2021 | INR | 2,276 | 2,299 | 2,231 | 2,246.55 | 2,246.55 | -40.55 (-1.77%) | 797 |
| 16 Jul 2021 | INR | 2,341 | 2,341 | 2,273.45 | 2,287.1 | 2,287.1 | -49.05 (-2.10%) | 488 |
| 15 Jul 2021 | INR | 2,386.35 | 2,386.35 | 2,275 | 2,336.15 | 2,336.15 | +63.4 (+2.79%) | 1,780 |
| 14 Jul 2021 | INR | 2,260 | 2,272.75 | 2,164.55 | 2,272.75 | 2,272.75 | +108.2 (+5.00%) | 1,551 |
| 13 Jul 2021 | INR | 2,040 | 2,164.55 | 2,025 | 2,164.55 | 2,164.55 | +103.05 (+5.00%) | 1,150 |
| 12 Jul 2021 | INR | 2,100 | 2,100 | 2,050 | 2,061.5 | 2,061.5 | +42.55 (+2.11%) | 1,553 |
| 9 Jul 2021 | INR | 2,075.55 | 2,100 | 2,014 | 2,018.95 | 2,018.95 | -101.05 (-4.77%) | 2,439 |
| 8 Jul 2021 | INR | 2,180 | 2,190 | 2,091.9 | 2,120 | 2,120 | -82 (-3.72%) | 947 |
| 7 Jul 2021 | INR | 2,180.55 | 2,265 | 2,180.55 | 2,202 | 2,202 | -46 (-2.05%) | 97 |
| 6 Jul 2021 | INR | 2,349 | 2,350 | 2,248 | 2,248 | 2,248 | -1.75 (-0.08%) | 959 |
