Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6,972.9 | 7,015.45 | 6,800.7 | 6,937.3 | 6,937.3 | -29.5 (-0.42%) | 738 |
11 Jan 2024 | INR | 6,962.75 | 7,012.5 | 6,918.7 | 6,966.8 | 6,966.8 | +59.05 (+0.85%) | 523 |
10 Jan 2024 | INR | 6,956.6 | 7,060 | 6,870 | 6,907.75 | 6,907.75 | -12.55 (-0.18%) | 1,406 |
9 Jan 2024 | INR | 7,083.85 | 7,349.45 | 6,884.8 | 6,920.3 | 6,920.3 | -112.4 (-1.60%) | 17,820 |
8 Jan 2024 | INR | 7,199.95 | 7,199.95 | 6,987.05 | 7,032.7 | 7,032.7 | -17.55 (-0.25%) | 753 |
5 Jan 2024 | INR | 7,093.75 | 7,199.85 | 7,000.1 | 7,050.25 | 7,050.25 | +48.75 (+0.70%) | 3,545 |
4 Jan 2024 | INR | 7,248.15 | 7,248.2 | 6,975 | 7,001.5 | 7,001.5 | -102.3 (-1.44%) | 1,255 |
3 Jan 2024 | INR | 7,281 | 7,479.9 | 6,925.1 | 7,103.8 | 7,103.8 | -139.05 (-1.92%) | 10,045 |
2 Jan 2024 | INR | 6,960 | 7,272.35 | 6,801.25 | 7,242.85 | 7,242.85 | +631.6 (+9.55%) | 10,274 |
1 Jan 2024 | INR | 6,155 | 6,611.25 | 6,098 | 6,611.25 | 6,611.25 | +601 (+10.00%) | 6,136 |
29 Dec 2023 | INR | 6,200 | 6,200 | 5,977.05 | 6,010.25 | 6,010.25 | +36.5 (+0.61%) | 249 |
28 Dec 2023 | INR | 6,050 | 6,284.4 | 5,945.85 | 5,973.75 | 5,973.75 | -7.75 (-0.13%) | 1,025 |
27 Dec 2023 | INR | 5,946.8 | 6,099 | 5,902.65 | 5,981.5 | 5,981.5 | -2.3 (-0.04%) | 475 |
26 Dec 2023 | INR | 5,895 | 6,030 | 5,873.4 | 5,983.8 | 5,983.8 | +82.45 (+1.40%) | 421 |
22 Dec 2023 | INR | 5,851.2 | 5,924.5 | 5,767.55 | 5,901.35 | 5,901.35 | +132.3 (+2.29%) | 260 |
21 Dec 2023 | INR | 5,990 | 5,990 | 5,555 | 5,769.05 | 5,769.05 | -44.9 (-0.77%) | 1,444 |
20 Dec 2023 | INR | 6,140 | 6,140 | 5,738.45 | 5,813.95 | 5,813.95 | -154.95 (-2.60%) | 1,005 |
19 Dec 2023 | INR | 6,050 | 6,100 | 5,943.9 | 5,968.9 | 5,968.9 | -95.3 (-1.57%) | 628 |
18 Dec 2023 | INR | 6,239 | 6,239 | 6,010 | 6,064.2 | 6,064.2 | -25.6 (-0.42%) | 1,188 |
15 Dec 2023 | INR | 6,790 | 6,790 | 6,035.8 | 6,089.8 | 6,089.8 | -506.05 (-7.67%) | 3,139 |
14 Dec 2023 | INR | 6,423.75 | 6,595.85 | 6,140.05 | 6,595.85 | 6,595.85 | +599.6 (+10.00%) | 3,574 |
13 Dec 2023 | INR | 5,462.85 | 5,996.25 | 5,444.1 | 5,996.25 | 5,996.25 | +545.1 (+10.00%) | 1,911 |
12 Dec 2023 | INR | 5,397.6 | 5,471.75 | 5,336 | 5,451.15 | 5,451.15 | +46.4 (+0.86%) | 1,076 |
11 Dec 2023 | INR | 5,403.7 | 5,473.4 | 5,380 | 5,404.75 | 5,404.75 | -57.05 (-1.04%) | 293 |
8 Dec 2023 | INR | 5,485.05 | 5,525 | 5,396.1 | 5,461.8 | 5,461.8 | -47.15 (-0.86%) | 358 |
7 Dec 2023 | INR | 5,610 | 5,610 | 5,480 | 5,508.95 | 5,508.95 | -38 (-0.69%) | 343 |
6 Dec 2023 | INR | 5,566.25 | 5,600 | 5,530 | 5,546.95 | 5,546.95 | -1.3 (-0.02%) | 261 |
5 Dec 2023 | INR | 5,516 | 5,800 | 5,450 | 5,548.25 | 5,548.25 | -79.15 (-1.41%) | 432 |
4 Dec 2023 | INR | 5,700 | 5,730 | 5,500 | 5,627.4 | 5,627.4 | +13 (+0.23%) | 693 |
1 Dec 2023 | INR | 5,574.95 | 5,666 | 5,530 | 5,614.4 | 5,614.4 | +123.7 (+2.25%) | 368 |