Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 5,202 | 5,460.55 | 5,202 | 5,350.75 | 5,350.75 | +120.55 (+2.30%) | 720 |
13 Oct 2023 | INR | 5,409.95 | 5,409.95 | 5,186.45 | 5,230.2 | 5,230.2 | -173.4 (-3.21%) | 1,282 |
12 Oct 2023 | INR | 5,450.05 | 5,454.35 | 5,389.95 | 5,403.6 | 5,403.6 | -14.65 (-0.27%) | 612 |
11 Oct 2023 | INR | 5,405 | 5,476 | 5,395 | 5,418.25 | 5,418.25 | -17.25 (-0.32%) | 401 |
10 Oct 2023 | INR | 5,452.25 | 5,486 | 5,389.95 | 5,435.5 | 5,435.5 | +34.9 (+0.65%) | 522 |
9 Oct 2023 | INR | 5,440 | 5,475.05 | 5,380 | 5,400.6 | 5,400.6 | -83.8 (-1.53%) | 193 |
6 Oct 2023 | INR | 5,573 | 5,600.5 | 5,450.2 | 5,484.4 | 5,484.4 | -21.2 (-0.39%) | 279 |
5 Oct 2023 | INR | 5,840 | 5,840 | 5,479.55 | 5,505.6 | 5,505.6 | -135.5 (-2.40%) | 164 |
4 Oct 2023 | INR | 5,895 | 5,895 | 5,568.45 | 5,641.1 | 5,641.1 | -158.9 (-2.74%) | 722 |
3 Oct 2023 | INR | 5,833.9 | 5,879 | 5,740 | 5,800 | 5,800 | -62.5 (-1.07%) | 354 |
29 Sep 2023 | INR | 6,082.4 | 6,135 | 5,711 | 5,862.5 | 5,862.5 | -100.6 (-1.69%) | 417 |
28 Sep 2023 | INR | 5,749.95 | 5,975.1 | 5,716.05 | 5,963.1 | 5,963.1 | +272.5 (+4.79%) | 1,195 |
27 Sep 2023 | INR | 5,530 | 5,718.55 | 5,440.25 | 5,690.6 | 5,690.6 | +244.35 (+4.49%) | 811 |
26 Sep 2023 | INR | 5,523.9 | 5,523.9 | 5,399.45 | 5,446.25 | 5,446.25 | +6.85 (+0.13%) | 433 |
25 Sep 2023 | INR | 5,599.95 | 5,695 | 5,388.5 | 5,439.4 | 5,439.4 | -97.75 (-1.77%) | 445 |
22 Sep 2023 | INR | 5,665.15 | 5,665.15 | 5,455 | 5,537.15 | 5,537.15 | -32.5 (-0.58%) | 212 |
21 Sep 2023 | INR | 5,767.1 | 5,767.1 | 5,455.4 | 5,569.65 | 5,569.65 | -172.85 (-3.01%) | 713 |
20 Sep 2023 | INR | 5,750 | 5,849 | 5,657.45 | 5,742.5 | 5,742.5 | -46 (-0.79%) | 511 |
18 Sep 2023 | INR | 5,914.75 | 5,914.75 | 5,700 | 5,788.5 | 5,788.5 | -104.55 (-1.77%) | 715 |
15 Sep 2023 | INR | 5,999.85 | 6,036.3 | 5,842.7 | 5,893.05 | 5,893.05 | -12.8 (-0.22%) | 1,004 |
14 Sep 2023 | INR | 5,690.9 | 5,913.9 | 5,624.3 | 5,905.85 | 5,905.85 | +273.55 (+4.86%) | 1,373 |
13 Sep 2023 | INR | 5,407.45 | 5,720.1 | 5,355.6 | 5,632.3 | 5,632.3 | -5.1 (-0.09%) | 1,119 |
12 Sep 2023 | INR | 5,989.1 | 5,989.1 | 5,629.35 | 5,637.4 | 5,637.4 | -288.2 (-4.86%) | 2,510 |
11 Sep 2023 | INR | 5,961.25 | 6,193 | 5,871.55 | 5,925.6 | 5,925.6 | -124.6 (-2.06%) | 999 |
8 Sep 2023 | INR | 5,839.5 | 6,050.2 | 5,650 | 6,050.2 | 6,050.2 | +288.1 (+5.00%) | 2,250 |
7 Sep 2023 | INR | 5,829.95 | 5,854.4 | 5,690.65 | 5,762.1 | 5,762.1 | -45.45 (-0.78%) | 647 |
6 Sep 2023 | INR | 5,984.95 | 5,992 | 5,791.85 | 5,807.55 | 5,807.55 | -55.95 (-0.95%) | 109 |
5 Sep 2023 | INR | 5,978.95 | 6,049.95 | 5,823.25 | 5,863.5 | 5,863.5 | -8.8 (-0.15%) | 1,015 |
4 Sep 2023 | INR | 6,005 | 6,087.35 | 5,839.45 | 5,872.3 | 5,872.3 | -91.15 (-1.53%) | 533 |
1 Sep 2023 | INR | 5,880.15 | 6,200 | 5,880.15 | 5,963.45 | 5,963.45 | +2.55 (+0.04%) | 549 |