PTC Industries Limited Recent Share Price (BSE:539006)

BSE:539006 - PTC Industries Ltd. PTC Industries Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	2,580	2,695	2,535	2,678.1	2,678.1	+127 (+4.98%)	5,677
5 Jun 2023	INR	2,489	2,560	2,483.15	2,551.1	2,551.1	+54.15 (+2.17%)	3,336
2 Jun 2023	INR	2,497.95	2,500	2,490	2,496.95	2,496.95	+8.15 (+0.33%)	2,083
1 Jun 2023	INR	2,449.45	2,499.5	2,424.3	2,488.8	2,488.8	+39.35 (+1.61%)	2,183
31 May 2023	INR	2,499.55	2,500	2,421.5	2,449.45	2,449.45	-36.35 (-1.46%)	688
30 May 2023	INR	2,431.3	2,527.75	2,431.3	2,485.8	2,485.8	-13.1 (-0.52%)	3,224
29 May 2023	INR	2,489.65	2,510	2,410	2,498.9	2,498.9	+47.25 (+1.93%)	2,014
26 May 2023	INR	2,450.1	2,518	2,440	2,451.65	2,451.65	-11 (-0.45%)	3,018
25 May 2023	INR	2,393	2,552	2,369.3	2,462.65	2,462.65	+104.35 (+4.42%)	4,412
24 May 2023	INR	2,390	2,390	2,331	2,358.3	2,358.3	+20.6 (+0.88%)	1,377
23 May 2023	INR	2,360.3	2,378	2,310.1	2,337.7	2,337.7	-9.5 (-0.40%)	1,558
22 May 2023	INR	2,367.2	2,367.2	2,313.05	2,347.2	2,347.2	-0.25 (-0.01%)	698
19 May 2023	INR	2,394	2,394	2,300	2,347.45	2,347.45	+2.45 (+0.10%)	917
18 May 2023	INR	2,323	2,359.95	2,323	2,345	2,345	-1.05 (-0.04%)	2,805
17 May 2023	INR	2,329	2,350.05	2,299.55	2,346.05	2,346.05	+47.8 (+2.08%)	1,847
16 May 2023	INR	2,347.35	2,356.95	2,234	2,298.25	2,298.25	-49.4 (-2.10%)	2,278
15 May 2023	INR	2,337.9	2,356	2,320	2,347.65	2,347.65	+0.05 (+0.0%)	1,512
12 May 2023	INR	2,359.7	2,359.75	2,317.45	2,347.6	2,347.6	+13.85 (+0.59%)	464
11 May 2023	INR	2,307.05	2,354.7	2,307	2,333.75	2,333.75	-8.75 (-0.37%)	450
10 May 2023	INR	2,359.85	2,359.85	2,321.3	2,342.5	2,342.5	-1.45 (-0.06%)	996
9 May 2023	INR	2,359.85	2,359.85	2,299	2,343.95	2,343.95	+6.55 (+0.28%)	2,305
8 May 2023	INR	2,321.2	2,359	2,321.15	2,337.4	2,337.4	-0.9 (-0.04%)	1,487
5 May 2023	INR	2,340	2,359	2,325	2,338.3	2,338.3	+5.5 (+0.24%)	1,059
4 May 2023	INR	2,360	2,369.95	2,321.15	2,332.8	2,332.8	-16.1 (-0.69%)	1,458
3 May 2023	INR	2,320	2,359.25	2,320	2,348.9	2,348.9	+32.05 (+1.38%)	1,466
2 May 2023	INR	2,358.75	2,358.75	2,312	2,316.85	2,316.85	-20.8 (-0.89%)	1,072
28 Apr 2023	INR	2,329.05	2,368.7	2,320.15	2,337.65	2,337.65	+8 (+0.34%)	847
27 Apr 2023	INR	2,330.05	2,388.4	2,315	2,329.65	2,329.65	-0.35 (-0.02%)	476
26 Apr 2023	INR	2,311.85	2,366	2,305	2,330	2,330	+15.3 (+0.66%)	862
25 Apr 2023	INR	2,350	2,350	2,308.1	2,314.7	2,314.7	-7.8 (-0.34%)	1,059

First
6
7
8
9
10
Last

See Xignite Response |