PTC Industries Limited Recent Share Price (BSE:539006)

BSE:539006 - PTC Industries Ltd. PTC Industries Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2,354.9	2,355	2,300.5	2,322.5	2,322.5	-7.75 (-0.33%)	567
21 Apr 2023	INR	2,358	2,358	2,312.25	2,330.25	2,330.25	+13.8 (+0.60%)	729
20 Apr 2023	INR	2,377.9	2,377.9	2,299.55	2,316.45	2,316.45	-36.25 (-1.54%)	1,065
19 Apr 2023	INR	2,408	2,408	2,326	2,352.7	2,352.7	+26.15 (+1.12%)	585
18 Apr 2023	INR	2,418.2	2,418.2	2,299.85	2,326.55	2,326.55	-62.35 (-2.61%)	1,242
17 Apr 2023	INR	2,399.7	2,408.85	2,360	2,388.9	2,388.9	-6.35 (-0.27%)	753
13 Apr 2023	INR	2,391.05	2,419.5	2,370	2,395.25	2,395.25	+1.45 (+0.06%)	648
12 Apr 2023	INR	2,431	2,431	2,380	2,393.8	2,393.8	-15.65 (-0.65%)	894
11 Apr 2023	INR	2,370.05	2,419.95	2,361	2,409.45	2,409.45	+7.35 (+0.31%)	357
10 Apr 2023	INR	2,390.05	2,431.75	2,371.25	2,402.1	2,402.1	+26.25 (+1.10%)	1,222
6 Apr 2023	INR	2,398	2,434.4	2,350.1	2,375.85	2,375.85	-21 (-0.88%)	1,346
5 Apr 2023	INR	2,449.7	2,498.9	2,355.05	2,396.85	2,396.85	-9 (-0.37%)	629
3 Apr 2023	INR	2,403	2,440	2,350	2,405.85	2,405.85	+65 (+2.78%)	1,294
31 Mar 2023	INR	2,345.5	2,398.95	2,276	2,340.85	2,340.85	+16.35 (+0.70%)	3,476
29 Mar 2023	INR	2,316.6	2,360	2,305	2,324.5	2,324.5	+7.9 (+0.34%)	1,376
28 Mar 2023	INR	2,450	2,450	2,305	2,316.6	2,316.6	-12.45 (-0.53%)	575
27 Mar 2023	INR	2,352.05	2,399.95	2,321.05	2,329.05	2,329.05	-46.35 (-1.95%)	1,706
24 Mar 2023	INR	2,404.9	2,406	2,371	2,375.4	2,375.4	-30.5 (-1.27%)	262
23 Mar 2023	INR	2,451.1	2,451.25	2,390.05	2,405.9	2,405.9	-14.45 (-0.60%)	740
22 Mar 2023	INR	2,410.85	2,460	2,351.7	2,420.35	2,420.35	+61.3 (+2.60%)	1,119
21 Mar 2023	INR	2,400.05	2,444.85	2,350	2,359.05	2,359.05	-40.4 (-1.68%)	1,107
20 Mar 2023	INR	2,405.15	2,450	2,390	2,399.45	2,399.45	-59.55 (-2.42%)	1,164
17 Mar 2023	INR	2,465	2,510	2,458	2,459	2,459	+37.5 (+1.55%)	1,116
16 Mar 2023	INR	2,374.45	2,449.25	2,374.45	2,421.5	2,421.5	+47.05 (+1.98%)	1,005
15 Mar 2023	INR	2,434.6	2,435	2,340	2,374.45	2,374.45	-18.05 (-0.75%)	971
14 Mar 2023	INR	2,360.05	2,450	2,355	2,392.5	2,392.5	-5.35 (-0.22%)	1,559
13 Mar 2023	INR	2,407.2	2,420	2,386	2,397.85	2,397.85	-7.25 (-0.30%)	965
10 Mar 2023	INR	2,447.2	2,450	2,382	2,405.1	2,405.1	-17.4 (-0.72%)	1,129
9 Mar 2023	INR	2,509.5	2,510	2,380	2,422.5	2,422.5	-61.65 (-2.48%)	3,674
8 Mar 2023	INR	2,508.95	2,508.95	2,450	2,484.15	2,484.15	+23.7 (+0.96%)	897

First
7
8
9
10
11
Last

See Xignite Response |