| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 111.5 | 111.5 | 111 | 111.35 | 111.35 | -0.35 (-0.31%) | 118 |
| 3 Mar 2023 | INR | 114.5 | 114.5 | 101.5 | 111.7 | 111.7 | -2.05 (-1.80%) | 220 |
| 2 Mar 2023 | INR | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 2 |
| 1 Mar 2023 | INR | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | +4.8 (+4.41%) | 2 |
| 28 Feb 2023 | INR | 110 | 110 | 108.95 | 108.95 | 108.95 | +4.35 (+4.16%) | 37 |
| 27 Feb 2023 | INR | 108.6 | 108.6 | 104.25 | 104.6 | 104.6 | -4 (-3.68%) | 5 |
| 24 Feb 2023 | INR | 112 | 112 | 98 | 108.6 | 108.6 | -3.35 (-2.99%) | 56 |
| 23 Feb 2023 | INR | 112 | 112 | 111.95 | 111.95 | 111.95 | +0.05 (+0.04%) | 24 |
| 22 Feb 2023 | INR | 117 | 117 | 109.6 | 111.9 | 111.9 | 0.0 (0.0%) | 25 |
| 21 Feb 2023 | INR | 112.9 | 112.9 | 104.05 | 111.9 | 111.9 | -0.9 (-0.80%) | 644 |
| 20 Feb 2023 | INR | 113.6 | 113.6 | 104.75 | 112.8 | 112.8 | +5.8 (+5.42%) | 58 |
| 17 Feb 2023 | INR | 107 | 107 | 104 | 107 | 107 | +3 (+2.88%) | 95 |
| 16 Feb 2023 | INR | 107 | 107 | 104 | 104 | 104 | 0.0 (0.0%) | 18 |
| 15 Feb 2023 | INR | 100 | 108 | 100 | 104 | 104 | -5.6 (-5.11%) | 23 |
| 14 Feb 2023 | INR | 106.1 | 109.6 | 106.1 | 109.6 | 109.6 | -2.25 (-2.01%) | 302 |
| 13 Feb 2023 | INR | 115 | 115 | 105.5 | 111.85 | 111.85 | +4.7 (+4.39%) | 52 |
| 10 Feb 2023 | INR | 112.7 | 112.7 | 105.5 | 107.15 | 107.15 | -5.85 (-5.18%) | 140 |
| 9 Feb 2023 | INR | 113 | 113 | 113 | 113 | 113 | +0.05 (+0.04%) | 1 |
| 8 Feb 2023 | INR | 115.95 | 115.95 | 107 | 112.95 | 112.95 | +5.7 (+5.31%) | 825 |
| 7 Feb 2023 | INR | 115 | 116 | 107 | 107.25 | 107.25 | -10.25 (-8.72%) | 1,145 |
| 6 Feb 2023 | INR | 109 | 119.35 | 107 | 117.5 | 117.5 | +1 (+0.86%) | 183 |
| 3 Feb 2023 | INR | 117 | 117 | 116.5 | 116.5 | 116.5 | -3.5 (-2.92%) | 22 |
| 2 Feb 2023 | INR | 118.65 | 120.6 | 107.55 | 120 | 120 | +1.35 (+1.14%) | 364 |
| 1 Feb 2023 | INR | 120.95 | 120.95 | 105.65 | 118.65 | 118.65 | +4 (+3.49%) | 58 |
| 31 Jan 2023 | INR | 115 | 115 | 105.25 | 114.65 | 114.65 | -0.35 (-0.30%) | 57 |
| 30 Jan 2023 | INR | 122 | 122 | 110.65 | 115 | 115 | +0.8 (+0.70%) | 127 |
| 27 Jan 2023 | INR | 119.95 | 119.95 | 114 | 114.2 | 114.2 | -5.75 (-4.79%) | 197 |
| 25 Jan 2023 | INR | 123.35 | 123.35 | 113.35 | 119.95 | 119.95 | +4.25 (+3.67%) | 2,018 |
| 24 Jan 2023 | INR | 123.95 | 123.95 | 113.35 | 115.7 | 115.7 | -3.45 (-2.90%) | 546 |
| 23 Jan 2023 | INR | 112.5 | 123.95 | 112.5 | 119.15 | 119.15 | +0.2 (+0.17%) | 3,133 |
