| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 120.2 | 120.2 | 112.5 | 118.95 | 118.95 | +1.05 (+0.89%) | 669 |
| 19 Jan 2023 | INR | 137.95 | 137.95 | 115.5 | 117.9 | 117.9 | +2.35 (+2.03%) | 4,331 |
| 18 Jan 2023 | INR | 118 | 120.95 | 110.1 | 115.55 | 115.55 | -2.65 (-2.24%) | 465 |
| 17 Jan 2023 | INR | 115.2 | 118.2 | 109 | 118.2 | 118.2 | +2.7 (+2.34%) | 223 |
| 16 Jan 2023 | INR | 116 | 116 | 107.05 | 115.5 | 115.5 | +3.15 (+2.80%) | 2,677 |
| 13 Jan 2023 | INR | 133.1 | 133.1 | 108.5 | 112.35 | 112.35 | -4.25 (-3.64%) | 539 |
| 12 Jan 2023 | INR | 133.8 | 133.8 | 105.2 | 116.6 | 116.6 | +4.7 (+4.20%) | 551 |
| 11 Jan 2023 | INR | 113 | 113 | 105 | 111.9 | 111.9 | -1 (-0.89%) | 119 |
| 10 Jan 2023 | INR | 114 | 114 | 103 | 112.9 | 112.9 | +2.95 (+2.68%) | 60 |
| 9 Jan 2023 | INR | 110 | 110 | 109 | 109.95 | 109.95 | -1 (-0.90%) | 37 |
| 6 Jan 2023 | INR | 112 | 112 | 110 | 110.95 | 110.95 | +0.55 (+0.50%) | 39 |
| 5 Jan 2023 | INR | 111 | 111 | 109 | 110.4 | 110.4 | +1.25 (+1.15%) | 90 |
| 4 Jan 2023 | INR | 111 | 111 | 105 | 109.15 | 109.15 | -3.85 (-3.41%) | 692 |
| 3 Jan 2023 | INR | 110.55 | 114.95 | 103.05 | 113 | 113 | +2.55 (+2.31%) | 454 |
| 2 Jan 2023 | INR | 111.95 | 111.95 | 103 | 110.45 | 110.45 | -0.45 (-0.41%) | 690 |
| 30 Dec 2022 | INR | 110 | 111.95 | 107 | 110.9 | 110.9 | -1.05 (-0.94%) | 1,370 |
| 29 Dec 2022 | INR | 111.95 | 111.95 | 105 | 111.95 | 111.95 | 0.0 (0.0%) | 8 |
| 28 Dec 2022 | INR | 113.5 | 113.5 | 105 | 111.95 | 111.95 | 0.0 (0.0%) | 654 |
| 27 Dec 2022 | INR | 113.05 | 113.05 | 105.6 | 111.95 | 111.95 | -1 (-0.89%) | 56 |
| 26 Dec 2022 | INR | 113.05 | 113.05 | 105.65 | 112.95 | 112.95 | -0.3 (-0.26%) | 785 |
| 23 Dec 2022 | INR | 113.9 | 113.9 | 103.05 | 113.25 | 113.25 | -0.25 (-0.22%) | 752 |
| 22 Dec 2022 | INR | 100 | 116 | 100 | 113.5 | 113.5 | -1.35 (-1.18%) | 263 |
| 21 Dec 2022 | INR | 116 | 116 | 114.85 | 114.85 | 114.85 | +1.9 (+1.68%) | 47 |
| 20 Dec 2022 | INR | 115.95 | 115.95 | 105 | 112.95 | 112.95 | -2.5 (-2.17%) | 90 |
| 19 Dec 2022 | INR | 116 | 116 | 115.45 | 115.45 | 115.45 | +1.3 (+1.14%) | 52 |
| 16 Dec 2022 | INR | 116.95 | 116.95 | 110 | 114.15 | 114.15 | +1 (+0.88%) | 146 |
| 15 Dec 2022 | INR | 119.55 | 119.55 | 100.95 | 113.15 | 113.15 | -4.85 (-4.11%) | 673 |
| 14 Dec 2022 | INR | 124 | 124 | 108.1 | 118 | 118 | -5.8 (-4.68%) | 390 |
| 13 Dec 2022 | INR | 137.7 | 137.7 | 105 | 123.8 | 123.8 | +6.65 (+5.68%) | 1,356 |
| 12 Dec 2022 | INR | 128 | 128 | 112.5 | 117.15 | 117.15 | -3.6 (-2.98%) | 273 |
