| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 126 | 126 | 112.05 | 120.75 | 120.75 | +3.7 (+3.16%) | 764 |
| 8 Dec 2022 | INR | 117.5 | 120.9 | 110.9 | 117.05 | 117.05 | +0.8 (+0.69%) | 110 |
| 7 Dec 2022 | INR | 125 | 125 | 102.15 | 116.25 | 116.25 | +9.9 (+9.31%) | 733 |
| 6 Dec 2022 | INR | 105 | 111.25 | 105 | 106.35 | 106.35 | -4.6 (-4.15%) | 155 |
| 5 Dec 2022 | INR | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | 0.0 (0.0%) | 68 |
| 2 Dec 2022 | INR | 112 | 117.6 | 110.95 | 110.95 | 110.95 | -1.05 (-0.94%) | 634 |
| 1 Dec 2022 | INR | 123 | 123 | 110.1 | 112 | 112 | -8.65 (-7.17%) | 1,512 |
| 30 Nov 2022 | INR | 122 | 122 | 113.65 | 120.65 | 120.65 | +0.05 (+0.04%) | 229 |
| 29 Nov 2022 | INR | 128.4 | 128.4 | 113.55 | 120.6 | 120.6 | +1.8 (+1.52%) | 1,536 |
| 28 Nov 2022 | INR | 122 | 128.5 | 113.2 | 118.8 | 118.8 | -3.1 (-2.54%) | 856 |
| 25 Nov 2022 | INR | 118.35 | 125 | 114.3 | 121.9 | 121.9 | +3.55 (+3.00%) | 409 |
| 24 Nov 2022 | INR | 126.8 | 126.8 | 115 | 118.35 | 118.35 | -8.6 (-6.77%) | 1,266 |
| 23 Nov 2022 | INR | 129.9 | 129.9 | 116.5 | 126.95 | 126.95 | -2.25 (-1.74%) | 556 |
| 22 Nov 2022 | INR | 130 | 139.6 | 123 | 129.2 | 129.2 | -5.95 (-4.40%) | 892 |
| 21 Nov 2022 | INR | 135.05 | 135.15 | 121.9 | 135.15 | 135.15 | +12.25 (+9.97%) | 3,018 |
| 18 Nov 2022 | INR | 127 | 127 | 112 | 122.9 | 122.9 | +6.35 (+5.45%) | 324 |
| 17 Nov 2022 | INR | 121.95 | 121.95 | 110.05 | 116.55 | 116.55 | +5.15 (+4.62%) | 213 |
| 16 Nov 2022 | INR | 120 | 120 | 106.2 | 111.4 | 111.4 | -2.6 (-2.28%) | 715 |
| 15 Nov 2022 | INR | 116.05 | 116.05 | 108 | 114 | 114 | +2.75 (+2.47%) | 181 |
| 14 Nov 2022 | INR | 117 | 117 | 106.1 | 111.25 | 111.25 | +3.8 (+3.54%) | 281 |
| 11 Nov 2022 | INR | 112.85 | 114 | 103.15 | 107.45 | 107.45 | +3.8 (+3.67%) | 1,373 |
| 10 Nov 2022 | INR | 103.3 | 112.95 | 97 | 103.65 | 103.65 | -1.15 (-1.10%) | 1,016 |
| 9 Nov 2022 | INR | 114.95 | 115 | 103.25 | 104.8 | 104.8 | -9.9 (-8.63%) | 1,350 |
| 7 Nov 2022 | INR | 115 | 115 | 114.7 | 114.7 | 114.7 | +0.3 (+0.26%) | 22 |
| 4 Nov 2022 | INR | 118.5 | 118.5 | 107 | 114.4 | 114.4 | +0.6 (+0.53%) | 83 |
| 3 Nov 2022 | INR | 123.95 | 123.95 | 105.5 | 113.8 | 113.8 | -2.35 (-2.02%) | 191 |
| 2 Nov 2022 | INR | 111.05 | 126 | 111 | 116.15 | 116.15 | -4.65 (-3.85%) | 1,354 |
| 1 Nov 2022 | INR | 118.6 | 124 | 108.05 | 120.8 | 120.8 | +7.35 (+6.48%) | 1,542 |
| 31 Oct 2022 | INR | 112.7 | 121 | 110.65 | 113.45 | 113.45 | -9.45 (-7.69%) | 595 |
| 28 Oct 2022 | INR | 123 | 123 | 113.95 | 122.9 | 122.9 | -3.65 (-2.88%) | 80 |
