| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 113.1 | 127 | 113 | 126.55 | 126.55 | +6.55 (+5.46%) | 212 |
| 25 Oct 2022 | INR | 120 | 120 | 120 | 120 | 120 | +2 (+1.69%) | 10 |
| 24 Oct 2022 | INR | 112 | 118.3 | 112 | 118 | 118 | -4 (-3.28%) | 63 |
| 21 Oct 2022 | INR | 127.5 | 127.5 | 113.05 | 122 | 122 | -1.6 (-1.29%) | 162 |
| 20 Oct 2022 | INR | 123.95 | 123.95 | 123.6 | 123.6 | 123.6 | -0.1 (-0.08%) | 6 |
| 19 Oct 2022 | INR | 124.9 | 124.9 | 123.7 | 123.7 | 123.7 | +2.1 (+1.73%) | 38 |
| 18 Oct 2022 | INR | 124 | 124.75 | 112.05 | 121.6 | 121.6 | +0.5 (+0.41%) | 75 |
| 17 Oct 2022 | INR | 124 | 124 | 111.25 | 121.1 | 121.1 | +2.7 (+2.28%) | 140 |
| 14 Oct 2022 | INR | 116.85 | 120 | 112.5 | 118.4 | 118.4 | +3.85 (+3.36%) | 511 |
| 13 Oct 2022 | INR | 119.95 | 126 | 112.05 | 114.55 | 114.55 | -4.25 (-3.58%) | 1,002 |
| 12 Oct 2022 | INR | 111.3 | 125.9 | 111 | 118.8 | 118.8 | -0.4 (-0.34%) | 364 |
| 11 Oct 2022 | INR | 128.45 | 128.45 | 111.15 | 119.2 | 119.2 | -2.25 (-1.85%) | 86 |
| 10 Oct 2022 | INR | 128.95 | 128.95 | 110 | 121.45 | 121.45 | -0.35 (-0.29%) | 301 |
| 7 Oct 2022 | INR | 120 | 124.9 | 113.15 | 121.8 | 121.8 | +2.7 (+2.27%) | 268 |
| 6 Oct 2022 | INR | 130.35 | 130.35 | 119.1 | 119.1 | 119.1 | -6.25 (-4.99%) | 273 |
| 4 Oct 2022 | INR | 125.35 | 135 | 125.35 | 125.35 | 125.35 | -6.55 (-4.97%) | 176 |
| 3 Oct 2022 | INR | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | +1.9 (+1.46%) | 5 |
| 30 Sep 2022 | INR | 135 | 135 | 123 | 130 | 130 | +1 (+0.78%) | 113 |
| 29 Sep 2022 | INR | 129 | 129 | 129 | 129 | 129 | +5.25 (+4.24%) | 4 |
| 28 Sep 2022 | INR | 125.95 | 125.95 | 115.8 | 123.75 | 123.75 | +1.9 (+1.56%) | 628 |
| 27 Sep 2022 | INR | 126.7 | 126.7 | 115.85 | 121.85 | 121.85 | -0.05 (-0.04%) | 60 |
| 26 Sep 2022 | INR | 122.95 | 122.95 | 121.9 | 121.9 | 121.9 | -3.55 (-2.83%) | 107 |
| 23 Sep 2022 | INR | 126 | 126 | 119 | 125.45 | 125.45 | +1 (+0.80%) | 76 |
| 22 Sep 2022 | INR | 124.85 | 124.85 | 115.05 | 124.45 | 124.45 | +3.55 (+2.94%) | 170 |
| 21 Sep 2022 | INR | 120.95 | 120.95 | 120.9 | 120.9 | 120.9 | +5.2 (+4.49%) | 165 |
| 20 Sep 2022 | INR | 124.9 | 124.9 | 113.1 | 115.7 | 115.7 | -3.35 (-2.81%) | 348 |
| 19 Sep 2022 | INR | 127.85 | 127.85 | 119.05 | 119.05 | 119.05 | -6.25 (-4.99%) | 685 |
| 16 Sep 2022 | INR | 124 | 129.9 | 123.55 | 125.3 | 125.3 | -4.75 (-3.65%) | 603 |
| 15 Sep 2022 | INR | 122.45 | 135.1 | 122.45 | 130.05 | 130.05 | +1.2 (+0.93%) | 214 |
| 14 Sep 2022 | INR | 129.85 | 134.95 | 123.4 | 128.85 | 128.85 | -1 (-0.77%) | 987 |
