| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 143.4 | 143.4 | 129.85 | 129.85 | 129.85 | -6.8 (-4.98%) | 366 |
| 12 Sep 2022 | INR | 150.5 | 150.5 | 136.65 | 136.65 | 136.65 | -7.15 (-4.97%) | 540 |
| 9 Sep 2022 | INR | 158.5 | 158.5 | 143.8 | 143.8 | 143.8 | -7.55 (-4.99%) | 397 |
| 8 Sep 2022 | INR | 158.95 | 158.95 | 151.35 | 151.35 | 151.35 | -7.95 (-4.99%) | 191 |
| 7 Sep 2022 | INR | 169.05 | 169.05 | 159.3 | 159.3 | 159.3 | -8.35 (-4.98%) | 109 |
| 6 Sep 2022 | INR | 169.8 | 170.55 | 154.45 | 167.65 | 167.65 | +5.1 (+3.14%) | 349 |
| 5 Sep 2022 | INR | 168.3 | 168.3 | 152.65 | 162.55 | 162.55 | +1.9 (+1.18%) | 595 |
| 2 Sep 2022 | INR | 176.75 | 176.75 | 160.65 | 160.65 | 160.65 | -8.45 (-5.00%) | 129 |
| 1 Sep 2022 | INR | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | -8.9 (-5%) | 116 |
| 30 Aug 2022 | INR | 184.95 | 184.95 | 168.85 | 178 | 178 | +0.3 (+0.17%) | 121 |
| 29 Aug 2022 | INR | 182.85 | 182.85 | 166.05 | 177.7 | 177.7 | +2.95 (+1.69%) | 40 |
| 26 Aug 2022 | INR | 168.5 | 177.35 | 168.5 | 174.75 | 174.75 | -2.6 (-1.47%) | 480 |
| 25 Aug 2022 | INR | 163.15 | 177.75 | 163.15 | 177.35 | 177.35 | +5.65 (+3.29%) | 264 |
| 24 Aug 2022 | INR | 171.95 | 171.95 | 162.8 | 171.7 | 171.7 | +0.35 (+0.20%) | 62 |
| 23 Aug 2022 | INR | 174 | 174 | 160.65 | 171.35 | 171.35 | +2.25 (+1.33%) | 127 |
| 22 Aug 2022 | INR | 185.8 | 185.8 | 169.1 | 169.1 | 169.1 | -8.9 (-5%) | 267 |
| 19 Aug 2022 | INR | 186.5 | 186.5 | 169.2 | 178 | 178 | -0.1 (-0.06%) | 275 |
| 18 Aug 2022 | INR | 179.9 | 179.9 | 164.15 | 178.1 | 178.1 | +5.5 (+3.19%) | 163 |
| 17 Aug 2022 | INR | 176.1 | 176.1 | 168.75 | 172.6 | 172.6 | +4.6 (+2.74%) | 73 |
| 16 Aug 2022 | INR | 165.1 | 175 | 162 | 168 | 168 | -0.45 (-0.27%) | 205 |
| 12 Aug 2022 | INR | 170.85 | 170.85 | 160 | 168.45 | 168.45 | +5.4 (+3.31%) | 898 |
| 11 Aug 2022 | INR | 170.95 | 170.95 | 154.85 | 163.05 | 163.05 | +0.1 (+0.06%) | 475 |
| 10 Aug 2022 | INR | 161.95 | 163.2 | 148 | 162.95 | 162.95 | +7.2 (+4.62%) | 1,192 |
| 8 Aug 2022 | INR | 149 | 155.8 | 141 | 155.75 | 155.75 | +7.35 (+4.95%) | 1,670 |
| 5 Aug 2022 | INR | 149 | 149 | 135.1 | 148.4 | 148.4 | +6.2 (+4.36%) | 157 |
| 4 Aug 2022 | INR | 147.2 | 147.2 | 133.85 | 142.2 | 142.2 | +1.35 (+0.96%) | 922 |
| 3 Aug 2022 | INR | 141.45 | 141.45 | 140.85 | 140.85 | 140.85 | -0.6 (-0.42%) | 25 |
| 2 Aug 2022 | INR | 143.2 | 143.2 | 130.2 | 141.45 | 141.45 | +4.55 (+3.32%) | 198 |
| 1 Aug 2022 | INR | 141 | 141 | 129 | 136.9 | 136.9 | +2.2 (+1.63%) | 133 |
| 29 Jul 2022 | INR | 135 | 135 | 122.55 | 134.7 | 134.7 | +5.75 (+4.46%) | 161 |
