| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 83.55 | 92 | 83.55 | 92 | 92 | +4.35 (+4.96%) | 356 |
| 15 Jun 2022 | INR | 90.5 | 90.5 | 82.05 | 87.65 | 87.65 | +1.45 (+1.68%) | 732 |
| 14 Jun 2022 | INR | 80 | 86.2 | 78.05 | 86.2 | 86.2 | +4.1 (+4.99%) | 380 |
| 13 Jun 2022 | INR | 80 | 88.35 | 80 | 82.1 | 82.1 | -2.05 (-2.44%) | 104 |
| 10 Jun 2022 | INR | 78.55 | 85.9 | 78.55 | 84.15 | 84.15 | +1.6 (+1.94%) | 243 |
| 9 Jun 2022 | INR | 79.75 | 87.75 | 79.75 | 82.55 | 82.55 | -1.1 (-1.32%) | 194 |
| 8 Jun 2022 | INR | 88.9 | 88.9 | 83.3 | 83.65 | 83.65 | -1.05 (-1.24%) | 369 |
| 7 Jun 2022 | INR | 83.3 | 91 | 83.3 | 84.7 | 84.7 | -2.9 (-3.31%) | 180 |
| 6 Jun 2022 | INR | 94.7 | 94.7 | 86.2 | 87.6 | 87.6 | -2.95 (-3.26%) | 411 |
| 3 Jun 2022 | INR | 90.15 | 98.55 | 90.15 | 90.55 | 90.55 | -3.35 (-3.57%) | 325 |
| 2 Jun 2022 | INR | 101.5 | 101.5 | 92.3 | 93.9 | 93.9 | -2.95 (-3.05%) | 218 |
| 1 Jun 2022 | INR | 94.8 | 104.1 | 94.8 | 96.85 | 96.85 | -2.9 (-2.91%) | 197 |
| 31 May 2022 | INR | 96.05 | 106.15 | 96.05 | 99.75 | 99.75 | -1.35 (-1.34%) | 264 |
| 30 May 2022 | INR | 102.45 | 107.55 | 97.35 | 101.1 | 101.1 | -1.35 (-1.32%) | 144 |
| 27 May 2022 | INR | 110 | 110 | 102.05 | 102.45 | 102.45 | -4.95 (-4.61%) | 124 |
| 26 May 2022 | INR | 118 | 118 | 107.4 | 107.4 | 107.4 | -5.65 (-5.00%) | 151 |
| 25 May 2022 | INR | 121.8 | 121.8 | 113.05 | 113.05 | 113.05 | -5.9 (-4.96%) | 7 |
| 24 May 2022 | INR | 119.9 | 119.95 | 110 | 118.95 | 118.95 | +3.4 (+2.94%) | 138 |
| 23 May 2022 | INR | 121.75 | 121.75 | 115.55 | 115.55 | 115.55 | -6.05 (-4.98%) | 147 |
| 20 May 2022 | INR | 116 | 121.6 | 116 | 121.6 | 121.6 | 0.0 (0.0%) | 59 |
| 19 May 2022 | INR | 121.85 | 121.85 | 112.1 | 121.6 | 121.6 | +3.6 (+3.05%) | 12 |
| 18 May 2022 | INR | 122.9 | 122.9 | 118 | 118 | 118 | -2.5 (-2.07%) | 3 |
| 17 May 2022 | INR | 121 | 121 | 120.5 | 120.5 | 120.5 | -0.9 (-0.74%) | 2 |
| 16 May 2022 | INR | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | 0.0 (0.0%) | 3 |
| 13 May 2022 | INR | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | 0.0 (0.0%) | 1 |
| 12 May 2022 | INR | 120.05 | 121.75 | 114.05 | 121.4 | 121.4 | +1.35 (+1.12%) | 74 |
| 11 May 2022 | INR | 123.7 | 123.7 | 114.85 | 120.05 | 120.05 | -0.8 (-0.66%) | 68 |
| 10 May 2022 | INR | 121 | 121 | 120.8 | 120.85 | 120.85 | +3.35 (+2.85%) | 26 |
| 9 May 2022 | INR | 117.6 | 117.6 | 117.5 | 117.5 | 117.5 | -0.1 (-0.09%) | 29 |
| 6 May 2022 | INR | 119 | 119 | 108.15 | 117.6 | 117.6 | +3.8 (+3.34%) | 382 |
