| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 160.25 | 160.25 | 149.3 | 159.85 | 159.85 | +2.75 (+1.75%) | 178 |
| 17 Mar 2022 | INR | 160 | 160.65 | 145.35 | 157.1 | 157.1 | +4.1 (+2.68%) | 1,508 |
| 16 Mar 2022 | INR | 152.8 | 153 | 141 | 153 | 153 | +7.05 (+4.83%) | 54 |
| 15 Mar 2022 | INR | 149 | 149 | 135.1 | 145.95 | 145.95 | +3.9 (+2.75%) | 364 |
| 14 Mar 2022 | INR | 142.95 | 142.95 | 129.95 | 142.05 | 142.05 | +5.3 (+3.88%) | 231 |
| 11 Mar 2022 | INR | 136.9 | 137.4 | 124.45 | 136.75 | 136.75 | +5.85 (+4.47%) | 303 |
| 10 Mar 2022 | INR | 132 | 132 | 119.55 | 130.9 | 130.9 | +5.15 (+4.10%) | 58 |
| 9 Mar 2022 | INR | 125 | 125.8 | 114.05 | 125.75 | 125.75 | +5.9 (+4.92%) | 66 |
| 8 Mar 2022 | INR | 119.95 | 120.8 | 109.5 | 119.85 | 119.85 | +4.75 (+4.13%) | 257 |
| 7 Mar 2022 | INR | 116 | 116 | 105.8 | 115.1 | 115.1 | +4 (+3.60%) | 114 |
| 4 Mar 2022 | INR | 111 | 112.75 | 103 | 111.1 | 111.1 | +3.7 (+3.45%) | 253 |
| 3 Mar 2022 | INR | 126.65 | 126.65 | 106.2 | 107.4 | 107.4 | -8.3 (-7.17%) | 94 |
| 2 Mar 2022 | INR | 130 | 130 | 109.05 | 115.7 | 115.7 | -3.75 (-3.14%) | 473 |
| 28 Feb 2022 | INR | 138.9 | 138.9 | 115.2 | 119.45 | 119.45 | -7.65 (-6.02%) | 528 |
| 25 Feb 2022 | INR | 142.9 | 142.9 | 121.7 | 127.1 | 127.1 | -3.75 (-2.87%) | 236 |
| 24 Feb 2022 | INR | 150 | 150 | 130.5 | 130.85 | 130.85 | -14.15 (-9.76%) | 140 |
| 23 Feb 2022 | INR | 151.35 | 152 | 131.3 | 145 | 145 | +4.5 (+3.20%) | 727 |
| 22 Feb 2022 | INR | 155 | 155 | 135 | 140.5 | 140.5 | -5 (-3.44%) | 236 |
| 21 Feb 2022 | INR | 165 | 165 | 138.35 | 145.5 | 145.5 | -6.5 (-4.28%) | 314 |
| 18 Feb 2022 | INR | 157 | 157 | 136 | 152 | 152 | +4 (+2.70%) | 187 |
| 17 Feb 2022 | INR | 154 | 154 | 138.5 | 148 | 148 | +2.65 (+1.82%) | 124 |
| 16 Feb 2022 | INR | 160 | 160 | 135 | 145.35 | 145.35 | -4.4 (-2.94%) | 1,455 |
| 15 Feb 2022 | INR | 173 | 173 | 145.1 | 149.75 | 149.75 | -9.05 (-5.70%) | 1,197 |
| 14 Feb 2022 | INR | 163 | 163 | 135.85 | 158.8 | 158.8 | +7.95 (+5.27%) | 862 |
| 11 Feb 2022 | INR | 151 | 156.85 | 150.15 | 150.85 | 150.85 | -15.95 (-9.56%) | 590 |
| 10 Feb 2022 | INR | 172.8 | 172.8 | 165 | 166.8 | 166.8 | +8.7 (+5.50%) | 442 |
| 9 Feb 2022 | INR | 141.55 | 171.9 | 141.55 | 158.1 | 158.1 | +0.85 (+0.54%) | 964 |
| 8 Feb 2022 | INR | 148 | 162 | 134 | 157.25 | 157.25 | +8.65 (+5.82%) | 320 |
| 7 Feb 2022 | INR | 149 | 150 | 130 | 148.6 | 148.6 | +4.3 (+2.98%) | 59 |
| 4 Feb 2022 | INR | 150 | 150 | 143.1 | 144.3 | 144.3 | -6.3 (-4.18%) | 427 |
