| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 151.75 | 151.75 | 138.75 | 150.6 | 150.6 | +4.55 (+3.12%) | 135 |
| 2 Feb 2022 | INR | 154.5 | 154.5 | 143.75 | 146.05 | 146.05 | -4.95 (-3.28%) | 531 |
| 1 Feb 2022 | INR | 158 | 158 | 147.6 | 151 | 151 | -4.35 (-2.80%) | 436 |
| 31 Jan 2022 | INR | 160 | 160 | 151.4 | 155.35 | 155.35 | -3.95 (-2.48%) | 506 |
| 28 Jan 2022 | INR | 156 | 165 | 156 | 159.3 | 159.3 | +0.5 (+0.31%) | 1,536 |
| 27 Jan 2022 | INR | 159.8 | 159.8 | 151 | 158.8 | 158.8 | +4.9 (+3.18%) | 78 |
| 25 Jan 2022 | INR | 163 | 163 | 153.9 | 153.9 | 153.9 | -8.1 (-5%) | 123 |
| 24 Jan 2022 | INR | 164 | 164 | 162 | 162 | 162 | +5 (+3.18%) | 22 |
| 21 Jan 2022 | INR | 160.6 | 160.6 | 152.4 | 157 | 157 | -3.25 (-2.03%) | 448 |
| 20 Jan 2022 | INR | 159.95 | 160.9 | 148.95 | 160.25 | 160.25 | +3.5 (+2.23%) | 159 |
| 19 Jan 2022 | INR | 162.95 | 162.95 | 153.15 | 156.75 | 156.75 | -4.2 (-2.61%) | 314 |
| 18 Jan 2022 | INR | 165.9 | 165.9 | 151.65 | 160.95 | 160.95 | +1.7 (+1.07%) | 60 |
| 17 Jan 2022 | INR | 169.45 | 169.45 | 155.15 | 159.25 | 159.25 | -4.05 (-2.48%) | 953 |
| 14 Jan 2022 | INR | 166.8 | 166.8 | 157 | 163.3 | 163.3 | -1.7 (-1.03%) | 650 |
| 13 Jan 2022 | INR | 169.9 | 169.95 | 154.5 | 165 | 165 | +2.4 (+1.48%) | 373 |
| 12 Jan 2022 | INR | 172.95 | 172.95 | 158.15 | 162.6 | 162.6 | -3.85 (-2.31%) | 1,140 |
| 11 Jan 2022 | INR | 170.6 | 170.6 | 156.6 | 166.45 | 166.45 | +2.25 (+1.37%) | 285 |
| 10 Jan 2022 | INR | 168 | 170.5 | 159.85 | 164.2 | 164.2 | -4 (-2.38%) | 1,539 |
| 7 Jan 2022 | INR | 172 | 172 | 160.55 | 168.2 | 168.2 | -0.8 (-0.47%) | 307 |
| 6 Jan 2022 | INR | 174.95 | 174.95 | 163.4 | 169 | 169 | -2.95 (-1.72%) | 541 |
| 5 Jan 2022 | INR | 183 | 183 | 166.1 | 171.95 | 171.95 | -2.85 (-1.63%) | 649 |
| 4 Jan 2022 | INR | 175.5 | 175.5 | 168 | 174.8 | 174.8 | -0.2 (-0.11%) | 504 |
| 3 Jan 2022 | INR | 180 | 180 | 165.75 | 175 | 175 | +0.55 (+0.32%) | 403 |
| 31 Dec 2021 | INR | 178 | 178 | 170 | 174.45 | 174.45 | +2 (+1.16%) | 276 |
| 30 Dec 2021 | INR | 173 | 173 | 164.25 | 172.45 | 172.45 | -0.4 (-0.23%) | 17 |
| 29 Dec 2021 | INR | 178 | 178 | 163.35 | 172.85 | 172.85 | +0.95 (+0.55%) | 286 |
| 28 Dec 2021 | INR | 179.5 | 179.5 | 162.8 | 171.9 | 171.9 | +0.65 (+0.38%) | 164 |
| 27 Dec 2021 | INR | 163 | 172.1 | 155.8 | 171.25 | 171.25 | +7.3 (+4.45%) | 588 |
| 24 Dec 2021 | INR | 159.6 | 163.95 | 151.65 | 163.95 | 163.95 | +4.35 (+2.73%) | 817 |
| 23 Dec 2021 | INR | 167.9 | 167.9 | 159.6 | 159.6 | 159.6 | -8.35 (-4.97%) | 459 |
