| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 173.9 | 173.9 | 162.5 | 167.95 | 167.95 | -3.05 (-1.78%) | 155 |
| 21 Dec 2021 | INR | 167.55 | 174.3 | 159.2 | 171 | 171 | +3.45 (+2.06%) | 301 |
| 20 Dec 2021 | INR | 177 | 177 | 161.65 | 167.55 | 167.55 | -2.6 (-1.53%) | 249 |
| 17 Dec 2021 | INR | 174 | 177.95 | 165.9 | 170.15 | 170.15 | -4.45 (-2.55%) | 330 |
| 16 Dec 2021 | INR | 180 | 180 | 167.15 | 174.6 | 174.6 | -1.3 (-0.74%) | 417 |
| 15 Dec 2021 | INR | 181.9 | 181.9 | 167.2 | 175.9 | 175.9 | -0.05 (-0.03%) | 438 |
| 14 Dec 2021 | INR | 178.95 | 178.95 | 162.45 | 175.95 | 175.95 | +4.95 (+2.89%) | 1,017 |
| 13 Dec 2021 | INR | 187.95 | 187.95 | 170.05 | 171 | 171 | -8 (-4.47%) | 251 |
| 10 Dec 2021 | INR | 177.95 | 183.3 | 165.9 | 179 | 179 | +4.4 (+2.52%) | 687 |
| 9 Dec 2021 | INR | 180 | 180 | 163.4 | 174.6 | 174.6 | +2.65 (+1.54%) | 402 |
| 8 Dec 2021 | INR | 181 | 181 | 166.25 | 171.95 | 171.95 | -3.05 (-1.74%) | 396 |
| 7 Dec 2021 | INR | 182 | 182 | 170.05 | 175 | 175 | -3.95 (-2.21%) | 457 |
| 6 Dec 2021 | INR | 182 | 182 | 170.5 | 178.95 | 178.95 | -0.5 (-0.28%) | 161 |
| 3 Dec 2021 | INR | 169.95 | 187.7 | 169.9 | 179.45 | 179.45 | +0.65 (+0.36%) | 925 |
| 2 Dec 2021 | INR | 182.75 | 182.75 | 169.05 | 178.8 | 178.8 | +0.9 (+0.51%) | 141 |
| 1 Dec 2021 | INR | 183 | 183 | 165.95 | 177.9 | 177.9 | +3.25 (+1.86%) | 360 |
| 30 Nov 2021 | INR | 184 | 185.1 | 167.5 | 174.65 | 174.65 | -1.65 (-0.94%) | 1,629 |
| 29 Nov 2021 | INR | 172.95 | 176.3 | 172.95 | 176.3 | 176.3 | -0.15 (-0.09%) | 3 |
| 28 Nov 2021 | INR | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 176.9 | 180 | 170 | 176.45 | 176.45 | -0.45 (-0.25%) | 540 |
| 25 Nov 2021 | INR | 182 | 182 | 168.15 | 176.9 | 176.9 | -0.1 (-0.06%) | 522 |
| 24 Nov 2021 | INR | 178.2 | 178.2 | 174.6 | 177 | 177 | -6.75 (-3.67%) | 209 |
| 23 Nov 2021 | INR | 189.75 | 189.75 | 172.2 | 183.75 | 183.75 | +2.5 (+1.38%) | 350 |
| 22 Nov 2021 | INR | 181.3 | 181.3 | 175.75 | 181.25 | 181.25 | -3.75 (-2.03%) | 8 |
| 18 Nov 2021 | INR | 185.5 | 185.5 | 175.9 | 185 | 185 | -0.15 (-0.08%) | 228 |
| 17 Nov 2021 | INR | 185.15 | 185.15 | 179.6 | 185.15 | 185.15 | -3.8 (-2.01%) | 104 |
| 16 Nov 2021 | INR | 193.75 | 193.75 | 176.3 | 188.95 | 188.95 | +3.4 (+1.83%) | 275 |
| 15 Nov 2021 | INR | 185.95 | 188 | 171.55 | 185.55 | 185.55 | +5.05 (+2.80%) | 933 |
| 12 Nov 2021 | INR | 174.8 | 191.75 | 174.8 | 180.5 | 180.5 | -3.5 (-1.90%) | 549 |
