| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 187.7 | 192 | 175 | 184 | 184 | 0.0 (0.0%) | 1,006 |
| 10 Nov 2021 | INR | 183 | 192 | 177.65 | 184 | 184 | -3 (-1.60%) | 454 |
| 9 Nov 2021 | INR | 194.75 | 194.75 | 185.05 | 187 | 187 | -7.75 (-3.98%) | 243 |
| 8 Nov 2021 | INR | 181.95 | 199 | 181.95 | 194.75 | 194.75 | +3.25 (+1.70%) | 634 |
| 4 Nov 2021 | INR | 200 | 200 | 190 | 191.5 | 191.5 | +0.9 (+0.47%) | 1,042 |
| 3 Nov 2021 | INR | 189 | 190.6 | 189 | 190.6 | 190.6 | 0.0 (0.0%) | 154 |
| 2 Nov 2021 | INR | 185 | 190.6 | 172.5 | 190.6 | 190.6 | +9.05 (+4.98%) | 477 |
| 1 Nov 2021 | INR | 177.45 | 192 | 173.85 | 181.55 | 181.55 | -1.4 (-0.77%) | 416 |
| 29 Oct 2021 | INR | 171.45 | 183 | 166.25 | 182.95 | 182.95 | +8 (+4.57%) | 309 |
| 28 Oct 2021 | INR | 187.75 | 188.05 | 170.15 | 174.95 | 174.95 | -4.15 (-2.32%) | 261 |
| 27 Oct 2021 | INR | 179 | 188 | 170.45 | 179.1 | 179.1 | -0.3 (-0.17%) | 531 |
| 26 Oct 2021 | INR | 194.25 | 194.25 | 175.75 | 179.4 | 179.4 | -5.6 (-3.03%) | 480 |
| 25 Oct 2021 | INR | 185.25 | 185.25 | 176 | 185 | 185 | -0.25 (-0.13%) | 26 |
| 22 Oct 2021 | INR | 194.95 | 194.95 | 185.25 | 185.25 | 185.25 | -9.7 (-4.98%) | 193 |
| 21 Oct 2021 | INR | 200.65 | 200.65 | 185.1 | 194.95 | 194.95 | +0.15 (+0.08%) | 231 |
| 20 Oct 2021 | INR | 208.7 | 208.7 | 188.9 | 194.8 | 194.8 | -4 (-2.01%) | 679 |
| 19 Oct 2021 | INR | 187 | 204.45 | 185.05 | 198.8 | 198.8 | +4.05 (+2.08%) | 2,094 |
| 18 Oct 2021 | INR | 205 | 205 | 194.75 | 194.75 | 194.75 | -10.25 (-5%) | 904 |
| 14 Oct 2021 | INR | 204.75 | 208 | 198.5 | 205 | 205 | -3.9 (-1.87%) | 1,114 |
| 13 Oct 2021 | INR | 204 | 219 | 199.7 | 208.9 | 208.9 | -1.3 (-0.62%) | 1,103 |
| 12 Oct 2021 | INR | 218 | 231 | 209.65 | 210.2 | 210.2 | -10.45 (-4.74%) | 873 |
| 11 Oct 2021 | INR | 204.35 | 224.1 | 204.35 | 220.65 | 220.65 | +5.55 (+2.58%) | 2,379 |
| 8 Oct 2021 | INR | 232 | 232 | 210.2 | 215.1 | 215.1 | -6.15 (-2.78%) | 2,040 |
| 7 Oct 2021 | INR | 221.25 | 221.25 | 200.25 | 221.25 | 221.25 | +10.5 (+4.98%) | 1,383 |
| 6 Oct 2021 | INR | 204.8 | 210.75 | 190.75 | 210.75 | 210.75 | +10 (+4.98%) | 1,754 |
| 5 Oct 2021 | INR | 182.7 | 201.9 | 182.7 | 200.75 | 200.75 | +8.45 (+4.39%) | 2,564 |
| 4 Oct 2021 | INR | 212.5 | 212.5 | 192.3 | 192.3 | 192.3 | -10.1 (-4.99%) | 1,471 |
| 1 Oct 2021 | INR | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | +9.6 (+4.98%) | 1,140 |
| 30 Sep 2021 | INR | 192.8 | 192.8 | 192.8 | 192.8 | 192.8 | +9.15 (+4.98%) | 111 |
| 29 Sep 2021 | INR | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | +8.7 (+4.97%) | 344 |
