| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 158.35 | 174.95 | 158.35 | 174.95 | 174.95 | +8.3 (+4.98%) | 2,143 |
| 27 Sep 2021 | INR | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | -8.75 (-4.99%) | 119 |
| 24 Sep 2021 | INR | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | -9.2 (-4.98%) | 133 |
| 23 Sep 2021 | INR | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | -9.7 (-4.99%) | 189 |
| 22 Sep 2021 | INR | 194.3 | 194.3 | 194.3 | 194.3 | 194.3 | -10.2 (-4.99%) | 158 |
| 21 Sep 2021 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | -10.75 (-4.99%) | 16 |
| 20 Sep 2021 | INR | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | -11.3 (-4.99%) | 169 |
| 17 Sep 2021 | INR | 226.55 | 226.55 | 226.55 | 226.55 | 226.55 | -11.9 (-4.99%) | 90 |
| 16 Sep 2021 | INR | 238.45 | 238.45 | 238.45 | 238.45 | 238.45 | -12.5 (-4.98%) | 58 |
| 15 Sep 2021 | INR | 250.95 | 250.95 | 250.95 | 250.95 | 250.95 | -13.2 (-5.00%) | 467 |
| 14 Sep 2021 | INR | 264.15 | 264.15 | 264.15 | 264.15 | 264.15 | -13.9 (-5.00%) | 901 |
| 13 Sep 2021 | INR | 282.55 | 282.55 | 268 | 278.05 | 278.05 | +8.95 (+3.33%) | 3,358 |
| 9 Sep 2021 | INR | 269.1 | 269.1 | 269.1 | 269.1 | 269.1 | +12.8 (+4.99%) | 819 |
| 8 Sep 2021 | INR | 256.3 | 256.3 | 256.3 | 256.3 | 256.3 | +12.2 (+5.00%) | 408 |
| 7 Sep 2021 | INR | 244.1 | 244.1 | 244.1 | 244.1 | 244.1 | +11.6 (+4.99%) | 627 |
| 6 Sep 2021 | INR | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | +11.05 (+4.99%) | 502 |
| 3 Sep 2021 | INR | 221.45 | 221.45 | 221.45 | 221.45 | 221.45 | +10.5 (+4.98%) | 568 |
| 2 Sep 2021 | INR | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | +10 (+4.98%) | 493 |
| 1 Sep 2021 | INR | 200.95 | 200.95 | 191.4 | 200.95 | 200.95 | +9.55 (+4.99%) | 816 |
| 31 Aug 2021 | INR | 185.95 | 191.4 | 185.95 | 191.4 | 191.4 | +9.1 (+4.99%) | 1,198 |
| 30 Aug 2021 | INR | 182.3 | 182.3 | 182.3 | 182.3 | 182.3 | +8.65 (+4.98%) | 201 |
| 29 Aug 2021 | INR | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 173.65 | 173.65 | 158 | 173.65 | 173.65 | +8.25 (+4.99%) | 1,450 |
| 26 Aug 2021 | INR | 164.75 | 169.55 | 153.5 | 165.4 | 165.4 | +3.9 (+2.41%) | 2,305 |
| 25 Aug 2021 | INR | 168 | 168 | 152 | 161.5 | 161.5 | +1.5 (+0.94%) | 2,000 |
| 24 Aug 2021 | INR | 160 | 160 | 159.95 | 160 | 160 | +7.6 (+4.99%) | 1,245 |
| 23 Aug 2021 | INR | 152.45 | 152.45 | 152.4 | 152.4 | 152.4 | +7.2 (+4.96%) | 2,646 |
| 20 Aug 2021 | INR | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | +6.9 (+4.99%) | 31 |
| 18 Aug 2021 | INR | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | +6.55 (+4.97%) | 1 |
