| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | +6.25 (+4.98%) | 1 |
| 16 Aug 2021 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +5.95 (+4.98%) | 1 |
| 13 Aug 2021 | INR | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | +5.65 (+4.96%) | 17 |
| 12 Aug 2021 | INR | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | +5.4 (+4.98%) | 101 |
| 11 Aug 2021 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +5.15 (+4.98%) | 32 |
| 10 Aug 2021 | INR | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | +4.9 (+4.98%) | 2 |
| 9 Aug 2021 | INR | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | +4.65 (+4.96%) | 101 |
| 6 Aug 2021 | INR | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | +4.45 (+4.98%) | 100 |
| 5 Aug 2021 | INR | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | +4.25 (+4.99%) | 10 |
| 4 Aug 2021 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | +4.05 (+5.00%) | 3 |
| 3 Aug 2021 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +3.85 (+4.99%) | 3 |
| 30 Jul 2021 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | +3.65 (+4.96%) | 83 |
| 29 Jul 2021 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +3.5 (+5.00%) | 2 |
| 26 Jul 2021 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +3.3 (+4.94%) | 25 |
| 23 Jul 2021 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +3.15 (+4.95%) | 137 |
| 22 Jul 2021 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +3 (+4.95%) | 9 |
| 19 Jul 2021 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +2.85 (+4.94%) | 90 |
| 16 Jul 2021 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 (+5%) | 9 |
| 15 Jul 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | INR | 55 | 55 | 55 | 55 | 55 | +2.6 (+4.96%) | 15 |
| 13 Jul 2021 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +2.45 (+4.90%) | 14 |
| 12 Jul 2021 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +2.35 (+4.94%) | 14 |
| 7 Jul 2021 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +2.25 (+4.96%) | 106 |
| 6 Jul 2021 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 0 |
