Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +2.15 (+4.98%) | 13 |
2 Jul 2021 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +2.05 (+4.98%) | 9 |
1 Jul 2021 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +1.95 (+4.97%) | 3 |
30 Jun 2021 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +1.85 (+4.95%) | 9 |
28 Jun 2021 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.75 (+4.92%) | 16 |
24 Jun 2021 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +1.65 (+4.86%) | 3 |
23 Jun 2021 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.6 (+4.95%) | 4 |
21 Jun 2021 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 14 |
17 Jun 2021 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 4 |
16 Jun 2021 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 5 |
15 Jun 2021 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 6 |
14 Jun 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 5 |
11 Jun 2021 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 5 |
10 Jun 2021 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 42 |
9 Jun 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |