| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.05 (-0.11%) | 3 |
| 6 Apr 2021 | INR | 47.4 | 47.4 | 47.35 | 47.35 | 47.35 | -0.05 (-0.11%) | 58 |
| 5 Apr 2021 | INR | 47.45 | 47.45 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 126 |
| 1 Apr 2021 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 46.5 | 47.4 | 46.5 | 47.4 | 47.4 | +0.9 (+1.94%) | 88 |
| 30 Mar 2021 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.85 (-1.80%) | 10 |
| 26 Mar 2021 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 49 | 49.2 | 47.35 | 47.35 | 47.35 | -0.95 (-1.97%) | 315 |
| 24 Mar 2021 | INR | 48.25 | 48.3 | 48.25 | 48.3 | 48.3 | +0.9 (+1.90%) | 475 |
| 23 Mar 2021 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.9 (+1.94%) | 15 |
| 22 Mar 2021 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.85 (+1.86%) | 7 |
| 19 Mar 2021 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.8 (+1.78%) | 10 |
| 18 Mar 2021 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | INR | 44.8 | 44.85 | 44.8 | 44.85 | 44.85 | +0.05 (+0.11%) | 32 |
| 15 Mar 2021 | INR | 44.85 | 44.85 | 44 | 44.8 | 44.8 | +0.8 (+1.82%) | 379 |
| 12 Mar 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 5 |
| 10 Mar 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | INR | 44 | 44 | 44 | 44 | 44 | +0.8 (+1.85%) | 351 |
| 8 Mar 2021 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.8 (+1.89%) | 10 |
| 5 Mar 2021 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +2 (+4.95%) | 4 |
| 4 Mar 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +1.9 (+4.94%) | 3 |
| 3 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.75 (+4.76%) | 5 |
| 2 Mar 2021 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 252 |
| 1 Mar 2021 | INR | 35 | 35 | 35 | 35 | 35 | +1.6 (+4.79%) | 10 |
| 26 Feb 2021 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.55 (+4.87%) | 5 |
| 25 Feb 2021 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +1.45 (+4.77%) | 10 |
| 24 Feb 2021 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +1.4 (+4.83%) | 10 |
| 23 Feb 2021 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 5 |
| 22 Feb 2021 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
