Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.8 (+3.95%) | 12 |
6 Jan 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.8 (+4.11%) | 25 |
1 Jan 2021 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.55 (+2.91%) | 16 |
30 Dec 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.8 (+4.42%) | 32 |
28 Dec 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 22 |
21 Dec 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.4 (+2.37%) | 21 |
16 Dec 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.69 (+4.27%) | 20 |
15 Dec 2020 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.76 (+4.94%) | 16 |
14 Dec 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 32 |
11 Dec 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.65 (+4.63%) | 22 |
10 Dec 2020 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 16 |
9 Dec 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 10 |
8 Dec 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 12 |
7 Dec 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.61 (-4.76%) | 12 |