Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 12.85 | 12.85 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 3,800 |
1 Oct 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 99 |
30 Sep 2019 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.15 (-1.15%) | 1,000 |
23 Sep 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 100 |
20 Sep 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 3,000 |
17 Sep 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.35 (+2.66%) | 3,000 |
12 Sep 2019 | INR | 12.88 | 13.15 | 12.88 | 13.15 | 13.15 | -0.05 (-0.38%) | 5,800 |
11 Sep 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 100 |