| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.65 (+4.92%) | 6,300 |
| 5 Sep 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 13.05 | 13.2 | 13.05 | 13.2 | 13.2 | 0.0 (0.0%) | 831 |
| 3 Sep 2019 | INR | 12.75 | 13.2 | 12.75 | 13.2 | 13.2 | +0.1 (+0.76%) | 7,870 |
| 30 Aug 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 12.75 | 13.1 | 12.75 | 13.1 | 13.1 | 0.0 (0.0%) | 20,100 |
| 28 Aug 2019 | INR | 12.6 | 13.1 | 12.6 | 13.1 | 13.1 | 0.0 (0.0%) | 11,000 |
| 27 Aug 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 565 |
| 26 Aug 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 208 |
| 20 Aug 2019 | INR | 12.8 | 13.05 | 12.8 | 13.05 | 13.05 | 0.0 (0.0%) | 6,140 |
| 19 Aug 2019 | INR | 13.1 | 13.1 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 7,540 |
| 16 Aug 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 250 |
| 14 Aug 2019 | INR | 13.2 | 13.45 | 13.2 | 13.35 | 13.35 | -0.4 (-2.91%) | 12,172 |
| 13 Aug 2019 | INR | 13.7 | 13.9 | 13.7 | 13.75 | 13.75 | -0.45 (-3.17%) | 8,714 |
| 9 Aug 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.45 (-3.07%) | 325 |
| 8 Aug 2019 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.55 (-3.62%) | 280 |
| 7 Aug 2019 | INR | 15.15 | 15.2 | 15.15 | 15.2 | 15.2 | -0.65 (-4.10%) | 705 |
| 6 Aug 2019 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.7 (-4.23%) | 163 |
| 1 Aug 2019 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.7 (-4.06%) | 232 |
| 30 Jul 2019 | INR | 17.2 | 17.25 | 17.2 | 17.25 | 17.25 | 0.0 (0.0%) | 364 |
| 29 Jul 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
