Megri Soft Ltd Recent Share Price (BSE:539012)

BSE:539012 - Megri Soft Ltd Megri Soft Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	112	112	91	92.15	92.15	-11.75 (-11.31%)	2,753
21 Apr 2023	INR	111.9	111.9	97	103.9	103.9	-3.3 (-3.08%)	378
20 Apr 2023	INR	108.85	108.85	107.2	107.2	107.2	+6.95 (+6.93%)	44
19 Apr 2023	INR	107	110.9	99.3	100.25	100.25	-6.6 (-6.18%)	409
18 Apr 2023	INR	109	109	102.25	106.85	106.85	+3 (+2.89%)	156
17 Apr 2023	INR	112	112	103	103.85	103.85	-1.2 (-1.14%)	924
13 Apr 2023	INR	109.9	109.9	99.05	105.05	105.05	-2.5 (-2.32%)	432
12 Apr 2023	INR	109	109	103.5	107.55	107.55	+5.95 (+5.86%)	69
11 Apr 2023	INR	114	114	97.1	101.6	101.6	-1.15 (-1.12%)	328
10 Apr 2023	INR	104.9	104.9	95	102.75	102.75	-1.35 (-1.30%)	60
6 Apr 2023	INR	104.9	104.9	95.1	104.1	104.1	+2.55 (+2.51%)	432
5 Apr 2023	INR	104	104.85	95.15	101.55	101.55	+2.4 (+2.42%)	94
3 Apr 2023	INR	110	110	95.1	99.15	99.15	-2.65 (-2.60%)	217
31 Mar 2023	INR	109.9	109.9	100	101.8	101.8	-3.2 (-3.05%)	4
29 Mar 2023	INR	108.95	108.95	105	105	105	+0.05 (+0.05%)	4
28 Mar 2023	INR	112	112	98.2	104.95	104.95	-2.55 (-2.37%)	92
27 Mar 2023	INR	112	112	105.6	107.5	107.5	+0.35 (+0.33%)	12
24 Mar 2023	INR	110.5	110.5	103	107.15	107.15	+3.9 (+3.78%)	55
23 Mar 2023	INR	112	112	96.85	103.25	103.25	-5.15 (-4.75%)	63
22 Mar 2023	INR	111.75	111.75	100	108.4	108.4	+4.1 (+3.93%)	1,339
21 Mar 2023	INR	111.5	111.5	103	104.3	104.3	-5.55 (-5.05%)	64
20 Mar 2023	INR	112	112	99.05	109.85	109.85	-2.6 (-2.31%)	74
17 Mar 2023	INR	113	113	112.45	112.45	112.45	+1.6 (+1.44%)	27
16 Mar 2023	INR	117.95	117.95	103.25	110.85	110.85	0.0 (0.0%)	99
15 Mar 2023	INR	111	111	100.2	110.85	110.85	+1.75 (+1.60%)	331
14 Mar 2023	INR	112.75	112.75	104	109.1	109.1	+1.25 (+1.16%)	150
13 Mar 2023	INR	113	113.45	101.25	107.85	107.85	-3.95 (-3.53%)	135
10 Mar 2023	INR	111.95	111.95	111.8	111.8	111.8	-0.85 (-0.75%)	28
9 Mar 2023	INR	112.65	112.65	112.65	112.65	112.65	+3.5 (+3.21%)	2
8 Mar 2023	INR	110.95	113.75	97	109.15	109.15	-2.2 (-1.98%)	2,633

First
7
8
9
10
11
Last

See Xignite Response |