Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 2,000 |
13 Jan 2023 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 8,676 |
6 Jan 2023 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 2,025 |
30 Dec 2022 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 1,250 |
23 Dec 2022 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 1.2 | 1.2 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 24,158 |
21 Dec 2022 | INR | 1.15 | 1.25 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 7,031 |
20 Dec 2022 | INR | 1.28 | 1.28 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 15,098 |
19 Dec 2022 | INR | 1.22 | 1.22 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 30,456 |
16 Dec 2022 | INR | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.05 (+4.46%) | 17,652 |
15 Dec 2022 | INR | 1.2 | 1.2 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 11,218 |
14 Dec 2022 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 12,137 |
13 Dec 2022 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 8,500 |
12 Dec 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 1 |
9 Dec 2022 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |