Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 0.96 | 1.06 | 0.96 | 1.06 | 1.06 | +0.05 (+4.95%) | 8,500 |
5 Dec 2022 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 20 |
2 Dec 2022 | INR | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.04 (+4.12%) | 14,634 |
1 Dec 2022 | INR | 0.89 | 0.97 | 0.89 | 0.97 | 0.97 | +0.04 (+4.30%) | 4,760 |
30 Nov 2022 | INR | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 16,833 |
29 Nov 2022 | INR | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | +0.04 (+4.60%) | 1,705 |
28 Nov 2022 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 25 |
25 Nov 2022 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 8,100 |
24 Nov 2022 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 5,150 |
23 Nov 2022 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
22 Nov 2022 | INR | 0.92 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 27 |
21 Nov 2022 | INR | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 577 |
18 Nov 2022 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 10,110 |
17 Nov 2022 | INR | 1.01 | 1.01 | 0.93 | 0.98 | 0.98 | +0.01 (+1.03%) | 14,764 |
16 Nov 2022 | INR | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 11,034 |
15 Nov 2022 | INR | 1.02 | 1.12 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 33,275 |
14 Nov 2022 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 3,000 |
11 Nov 2022 | INR | 1.12 | 1.2 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 2,610 |
10 Nov 2022 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 100 |
9 Nov 2022 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,000 |
7 Nov 2022 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 11,000 |
3 Nov 2022 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 1.23 | 1.23 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 2,900 |