| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 1.24 | 1.3 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 4,050 |
| 20 Oct 2022 | INR | 1.34 | 1.34 | 1.22 | 1.24 | 1.24 | -0.04 (-3.13%) | 15,393 |
| 19 Oct 2022 | INR | 1.23 | 1.28 | 1.17 | 1.28 | 1.28 | +0.05 (+4.07%) | 35,550 |
| 18 Oct 2022 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 40 |
| 17 Oct 2022 | INR | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 10,000 |
| 14 Oct 2022 | INR | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 22,000 |
| 13 Oct 2022 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 20 |
| 12 Oct 2022 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 1.35 | 1.35 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 2,100 |
| 10 Oct 2022 | INR | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 2,306 |
| 7 Oct 2022 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 6,078 |
| 6 Oct 2022 | INR | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 2,000 |
| 4 Oct 2022 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 3,351 |
| 3 Oct 2022 | INR | 1.17 | 1.27 | 1.17 | 1.21 | 1.21 | 0.0 (0.0%) | 7,779 |
| 30 Sep 2022 | INR | 1.26 | 1.32 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 13,350 |
| 29 Sep 2022 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 18,771 |
| 28 Sep 2022 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 25,000 |
| 27 Sep 2022 | INR | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 29,082 |
| 26 Sep 2022 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 34,416 |
| 23 Sep 2022 | INR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 78,781 |
| 22 Sep 2022 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 45,721 |
| 21 Sep 2022 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 75,056 |
| 20 Sep 2022 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 86,101 |
| 19 Sep 2022 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 86,084 |
| 16 Sep 2022 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 9,462 |
| 15 Sep 2022 | INR | 1.22 | 1.22 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 43,025 |
| 14 Sep 2022 | INR | 1.16 | 1.27 | 1.15 | 1.17 | 1.17 | -0.04 (-3.31%) | 11,674 |
| 13 Sep 2022 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 1,079 |
| 12 Sep 2022 | INR | 1.2 | 1.27 | 1.16 | 1.27 | 1.27 | +0.05 (+4.10%) | 2,785 |
