| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | INR | 1.22 | 1.22 | 1.12 | 1.22 | 1.22 | +0.05 (+4.27%) | 169,262 |
| 8 Sep 2022 | INR | 1.23 | 1.29 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 59,665 |
| 7 Sep 2022 | INR | 1.23 | 1.23 | 1.13 | 1.23 | 1.23 | +0.05 (+4.24%) | 120,206 |
| 6 Sep 2022 | INR | 1.22 | 1.22 | 1.12 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,486 |
| 5 Sep 2022 | INR | 1.12 | 1.17 | 1.07 | 1.17 | 1.17 | +0.05 (+4.46%) | 12,779 |
| 2 Sep 2022 | INR | 1.12 | 1.22 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 3,722 |
| 1 Sep 2022 | INR | 1.18 | 1.23 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 39,306 |
| 30 Aug 2022 | INR | 1.18 | 1.18 | 1.08 | 1.18 | 1.18 | +0.05 (+4.42%) | 2,252 |
| 29 Aug 2022 | INR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 3,758 |
| 26 Aug 2022 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | INR | 1.23 | 1.29 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 1,492 |
| 24 Aug 2022 | INR | 1.18 | 1.23 | 1.15 | 1.23 | 1.23 | +0.05 (+4.24%) | 1,217 |
| 23 Aug 2022 | INR | 1.23 | 1.23 | 1.14 | 1.18 | 1.18 | -0.01 (-0.84%) | 24,812 |
| 22 Aug 2022 | INR | 1.13 | 1.2 | 1.13 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,559 |
| 19 Aug 2022 | INR | 1.29 | 1.29 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 3,401 |
| 18 Aug 2022 | INR | 1.34 | 1.34 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,770 |
| 17 Aug 2022 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,955 |
| 16 Aug 2022 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 30,083 |
| 12 Aug 2022 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,560 |
| 10 Aug 2022 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 27,100 |
| 8 Aug 2022 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 1 |
| 5 Aug 2022 | INR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,201 |
| 4 Aug 2022 | INR | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | +0.04 (+3.23%) | 12,000 |
| 3 Aug 2022 | INR | 1.27 | 1.27 | 1.22 | 1.24 | 1.24 | -0.04 (-3.13%) | 26,537 |
| 2 Aug 2022 | INR | 1.39 | 1.39 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 5,347 |
| 1 Aug 2022 | INR | 1.27 | 1.35 | 1.24 | 1.34 | 1.34 | +0.04 (+3.08%) | 6,803 |
| 29 Jul 2022 | INR | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 6,070 |
| 28 Jul 2022 | INR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 4,615 |
| 27 Jul 2022 | INR | 1.36 | 1.36 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 20,951 |
