| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | INR | 1.24 | 1.35 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 21,680 |
| 25 Jul 2022 | INR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.06 (+4.84%) | 2,300 |
| 22 Jul 2022 | INR | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,847 |
| 21 Jul 2022 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 1.19 | 1.3 | 1.19 | 1.3 | 1.3 | +0.05 (+4%) | 1,291 |
| 19 Jul 2022 | INR | 1.24 | 1.35 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 14,011 |
| 18 Jul 2022 | INR | 1.32 | 1.32 | 1.21 | 1.29 | 1.29 | +0.02 (+1.57%) | 25,044 |
| 15 Jul 2022 | INR | 1.24 | 1.28 | 1.2 | 1.27 | 1.27 | +0.05 (+4.10%) | 31,160 |
| 14 Jul 2022 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.04 (+3.39%) | 12,617 |
| 13 Jul 2022 | INR | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.05 (+4.42%) | 6,957 |
| 12 Jul 2022 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 1,837 |
| 8 Jul 2022 | INR | 1.09 | 1.18 | 1.09 | 1.18 | 1.18 | +0.04 (+3.51%) | 3,354 |
| 7 Jul 2022 | INR | 1.09 | 1.14 | 1.05 | 1.14 | 1.14 | +0.05 (+4.59%) | 10,800 |
| 6 Jul 2022 | INR | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.05 (+4.81%) | 241 |
| 5 Jul 2022 | INR | 1.1 | 1.13 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 23,547 |
| 4 Jul 2022 | INR | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 729 |
| 1 Jul 2022 | INR | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 1,784 |
| 30 Jun 2022 | INR | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 391 |
| 29 Jun 2022 | INR | 1.17 | 1.22 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 201 |
| 28 Jun 2022 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.04 (+3.36%) | 416 |
| 27 Jun 2022 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 471 |
| 23 Jun 2022 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 10 |
| 22 Jun 2022 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1 |
| 21 Jun 2022 | INR | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 994 |
| 20 Jun 2022 | INR | 1.24 | 1.24 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 13,686 |
| 17 Jun 2022 | INR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,515 |
| 16 Jun 2022 | INR | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | -0.02 (-1.61%) | 7,568 |
| 15 Jun 2022 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 200 |
