| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 6,100 |
| 28 Jan 2022 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 1.73 | 1.73 | 1.65 | 1.73 | 1.73 | 0.0 (0.0%) | 22,050 |
| 21 Jan 2022 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | INR | 1.82 | 1.82 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 18,800 |
| 14 Jan 2022 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | INR | 1.8 | 1.89 | 1.8 | 1.82 | 1.82 | -0.07 (-3.70%) | 17,225 |
| 7 Jan 2022 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | INR | 1.89 | 1.89 | 1.71 | 1.89 | 1.89 | +0.09 (+5.00%) | 107,001 |
| 31 Dec 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,344 |
| 29 Dec 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 7,578 |
| 28 Dec 2021 | INR | 1.6 | 1.64 | 1.5 | 1.64 | 1.64 | +0.07 (+4.46%) | 56,734 |
| 27 Dec 2021 | INR | 1.6 | 1.6 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 37,500 |
| 24 Dec 2021 | INR | 1.54 | 1.6 | 1.53 | 1.6 | 1.6 | +0.06 (+3.90%) | 11,385 |
| 23 Dec 2021 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 25,655 |
| 22 Dec 2021 | INR | 1.56 | 1.56 | 1.48 | 1.54 | 1.54 | +0.04 (+2.67%) | 19,420 |
| 21 Dec 2021 | INR | 1.49 | 1.5 | 1.36 | 1.5 | 1.5 | +0.07 (+4.90%) | 178,109 |
