Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | INR | 1.01 | 1.02 | 1 | 1 | 1 | -0.05 (-4.76%) | 71,326 |
8 Nov 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,000 |
18 Oct 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 16,000 |
13 Oct 2021 | INR | 1.15 | 1.21 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 3,496 |
12 Oct 2021 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 3,000 |
11 Oct 2021 | INR | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 2,850 |
8 Oct 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,750 |
4 Oct 2021 | INR | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 14,200 |
1 Oct 2021 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 11,601 |
30 Sep 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | +0.06 (+4.65%) | 956 |
28 Sep 2021 | INR | 1.4 | 1.4 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 15,490 |
27 Sep 2021 | INR | 1.32 | 1.35 | 1.26 | 1.35 | 1.35 | +0.03 (+2.27%) | 14,004 |
24 Sep 2021 | INR | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 9,930 |