| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | INR | 1.26 | 1.26 | 1.14 | 1.26 | 1.26 | +0.06 (+5%) | 13,374 |
| 22 Sep 2021 | INR | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 43,571 |
| 21 Sep 2021 | INR | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 5,700 |
| 20 Sep 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 500 |
| 14 Sep 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 75 |
| 8 Sep 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 10,817 |
| 6 Sep 2021 | INR | 1.29 | 1.29 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 3,365 |
| 3 Sep 2021 | INR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,312 |
| 2 Sep 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 600 |
| 1 Sep 2021 | INR | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | +0.03 (+2.42%) | 2 |
| 31 Aug 2021 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 1.28 | 1.28 | 1.22 | 1.24 | 1.24 | -0.04 (-3.13%) | 185 |
| 29 Aug 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1.27 | 1.33 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,231 |
| 26 Aug 2021 | INR | 1.17 | 1.28 | 1.17 | 1.27 | 1.27 | +0.04 (+3.25%) | 11,701 |
| 25 Aug 2021 | INR | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 5,276 |
| 24 Aug 2021 | INR | 1.34 | 1.34 | 1.22 | 1.29 | 1.29 | +0.01 (+0.78%) | 2,011 |
| 23 Aug 2021 | INR | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 400 |
| 20 Aug 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,911 |
| 18 Aug 2021 | INR | 1.3 | 1.34 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 22,220 |
| 17 Aug 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,793 |
| 16 Aug 2021 | INR | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 4,710 |
| 13 Aug 2021 | INR | 1.29 | 1.29 | 1.17 | 1.28 | 1.28 | +0.05 (+4.07%) | 1,100 |
