Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 1,390 |
29 Jun 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 10 |
22 Jun 2021 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 150 |
21 Jun 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 300 |
17 Jun 2021 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 15,075 |
14 Jun 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,800 |
11 Jun 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 6,653 |
9 Jun 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 1,200 |
8 Jun 2021 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,810 |
7 Jun 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 10 |
4 Jun 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 10 |
3 Jun 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 10 |
2 Jun 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 5,257 |
27 May 2021 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 100 |
26 May 2021 | INR | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 2,637 |
25 May 2021 | INR | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 5,599 |
24 May 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 50 |
21 May 2021 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 56 |
20 May 2021 | INR | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.04 (+4.35%) | 2,050 |