Ortel Communications Limited Recent Share Price (BSE:539015)

BSE:539015 - Ortel Communications Ltd. Ortel Communications Limited
Sector: Communication Services, Industry: Cable & Satellite

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2021	INR	0.84	0.84	0.83	0.83	0.83	-0.04 (-4.60%)	7,540
31 Mar 2021	INR	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
30 Mar 2021	INR	0.9	0.9	0.87	0.87	0.87	-0.04 (-4.40%)	1,570
26 Mar 2021	INR	0.91	0.91	0.91	0.91	0.91	-0.04 (-4.21%)	1,150
25 Mar 2021	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
24 Mar 2021	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
23 Mar 2021	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	506
22 Mar 2021	INR	1	1	1	1	1	-0.02 (-1.96%)	2,000
19 Mar 2021	INR	1	1.02	1	1.02	1.02	-0.02 (-1.92%)	10,000
18 Mar 2021	INR	1.09	1.09	1.04	1.04	1.04	0.0 (0.0%)	5,400
17 Mar 2021	INR	1.04	1.04	1.04	1.04	1.04	0.0 (0.0%)	200
16 Mar 2021	INR	1.04	1.04	1.04	1.04	1.04	0.0 (0.0%)	0
15 Mar 2021	INR	1.04	1.04	1.04	1.04	1.04	-0.05 (-4.59%)	10,000
12 Mar 2021	INR	1.13	1.13	1.09	1.09	1.09	0.0 (0.0%)	316
10 Mar 2021	INR	1.08	1.09	1.08	1.09	1.09	+0.01 (+0.93%)	54,354
9 Mar 2021	INR	1.08	1.08	1.08	1.08	1.08	0.0 (0.0%)	0
8 Mar 2021	INR	1.08	1.08	1.08	1.08	1.08	0.0 (0.0%)	0
5 Mar 2021	INR	1.14	1.14	1.08	1.08	1.08	-0.01 (-0.92%)	6
4 Mar 2021	INR	1.09	1.09	1.09	1.09	1.09	-0.05 (-4.39%)	3,201
3 Mar 2021	INR	1.14	1.14	1.14	1.14	1.14	+0.04 (+3.64%)	1
2 Mar 2021	INR	1.05	1.1	1.05	1.1	1.1	+0.05 (+4.76%)	2,800
1 Mar 2021	INR	1.06	1.06	1.05	1.05	1.05	0.0 (0.0%)	2,000
26 Feb 2021	INR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
25 Feb 2021	INR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
24 Feb 2021	INR	1.05	1.05	1	1.05	1.05	0.0 (0.0%)	2,075
23 Feb 2021	INR	1.15	1.15	1.05	1.05	1.05	-0.05 (-4.55%)	200
22 Feb 2021	INR	1.2	1.2	1.1	1.1	1.1	-0.05 (-4.35%)	13,300
19 Feb 2021	INR	1.15	1.15	1.05	1.15	1.15	+0.05 (+4.55%)	26,162
18 Feb 2021	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
17 Feb 2021	INR	1.1	1.1	1.05	1.1	1.1	+0.05 (+4.76%)	12,597