Ortel Communications Limited Recent Share Price (BSE:539015)

BSE:539015 - Ortel Communications Ltd. Ortel Communications Limited
Sector: Communication Services, Industry: Cable & Satellite

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
28 Nov 2023	INR	0.99	0.99	0.95	0.95	0.95	0.0 (0.0%)	28,199
24 Nov 2023	INR	0.9	0.96	0.9	0.95	0.95	+0.03 (+3.26%)	24,423
23 Nov 2023	INR	0.92	0.92	0.92	0.92	0.92	+0.04 (+4.55%)	666
22 Nov 2023	INR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
21 Nov 2023	INR	0.94	0.94	0.88	0.88	0.88	-0.02 (-2.22%)	1,000
20 Nov 2023	INR	0.88	0.9	0.88	0.9	0.9	-0.01 (-1.10%)	1,019
17 Nov 2023	INR	0.95	0.95	0.91	0.91	0.91	-0.04 (-4.21%)	12,721
16 Nov 2023	INR	0.96	0.96	0.95	0.95	0.95	+0.03 (+3.26%)	1,901
15 Nov 2023	INR	0.92	0.92	0.84	0.92	0.92	+0.04 (+4.55%)	1,238
13 Nov 2023	INR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
10 Nov 2023	INR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	7,201
9 Nov 2023	INR	0.88	0.88	0.88	0.88	0.88	+0.04 (+4.76%)	1
8 Nov 2023	INR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
7 Nov 2023	INR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
6 Nov 2023	INR	0.84	0.84	0.84	0.84	0.84	-0.01 (-1.18%)	1
3 Nov 2023	INR	0.9	0.9	0.85	0.85	0.85	-0.01 (-1.16%)	791
2 Nov 2023	INR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
1 Nov 2023	INR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
31 Oct 2023	INR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	1,200
30 Oct 2023	INR	0.86	0.86	0.86	0.86	0.86	-0.04 (-4.44%)	2,476
27 Oct 2023	INR	0.92	0.92	0.9	0.9	0.9	-0.02 (-2.17%)	1,480
26 Oct 2023	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	2,116
25 Oct 2023	INR	0.93	0.93	0.9	0.92	0.92	-0.01 (-1.08%)	1,551
23 Oct 2023	INR	0.97	0.97	0.93	0.93	0.93	0.0 (0.0%)	1,441
20 Oct 2023	INR	0.93	0.93	0.93	0.93	0.93	-0.01 (-1.06%)	222
19 Oct 2023	INR	0.98	0.98	0.94	0.94	0.94	-0.04 (-4.08%)	1,137
18 Oct 2023	INR	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
17 Oct 2023	INR	0.98	0.98	0.98	0.98	0.98	-0.01 (-1.01%)	1,071
16 Oct 2023	INR	0.99	0.99	0.99	0.99	0.99	-0.01 (-1%)	1,120

First
2
3
4
5
6
Last

See Xignite Response |